50795 恒指摩通五四熊Ｖ (R 熊證)
按盤價 
0.360 +0.020 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.340 | 19,601.110 | 20,000 | 600,000 | 0.150 | 10,000 | 0.335 | 10,000 | 0.340 |
| 20/11/2024 | 0.340 | 19,705.010 | 0 | 600,000 | 0.150 | ||||
| 19/11/2024 | 0.340 | 19,663.670 | 10,000 | 600,000 | 0.150 | 10,000 | 0.340 | ||
| 18/11/2024 | 0.345 | 19,576.610 | 0 | 590,000 | 0.148 | ||||
| 15/11/2024 | 0.350 | 19,426.340 | 0 | 590,000 | 0.148 | ||||
| 14/11/2024 | 0.350 | 19,435.810 | 30,000 | 590,000 | 0.148 | 30,000 | 0.347 | ||
| 13/11/2024 | 0.330 | 19,823.450 | 20,000 | 620,000 | 0.155 | 20,000 | 0.335 | ||
| 12/11/2024 | 0.325 | 19,846.880 | 50,000 | 640,000 | 0.160 | 50,000 | 0.321 | ||
| 11/11/2024 | 0.305 | 20,426.930 | 70,000 | 690,000 | 0.172 | 70,000 | 0.305 | ||
| 08/11/2024 | 0.275 | 20,728.190 | 30,000 | 760,000 | 0.190 | 30,000 | 0.275 | ||
| 07/11/2024 | 0.275 | 20,953.340 | 10,000 | 790,000 | 0.198 | 10,000 | 0.280 | ||
| 06/11/2024 | 0.295 | 20,538.380 | 210,000 | 780,000 | 0.195 | 210,000 | 0.295 | ||
| 05/11/2024 | 0.275 | 21,006.970 | 0 | 990,000 | 0.248 | ||||
| 04/11/2024 | 0.295 | 20,567.520 | 0 | 990,000 | 0.248 | ||||
| 01/11/2024 | 0.295 | 20,506.430 | 0 | 990,000 | 0.248 | ||||
| 31/10/2024 | 0.300 | 20,317.330 | 0 | 990,000 | 0.248 | ||||
| 30/10/2024 | 0.300 | 20,380.640 | 180,000 | 990,000 | 0.248 | 180,000 | 0.300 | ||
| 29/10/2024 | 0.285 | 20,701.140 | 0 | 1,170,000 | 0.292 | ||||
| 28/10/2024 | 0.285 | 20,599.360 | 50,000 | 1,170,000 | 0.292 | 50,000 | 0.285 | ||
| 25/10/2024 | 0.290 | 20,590.150 | 0 | 1,220,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
