日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.031 | 19,924.580 | 261,140,000 | 17,880,000 | 8.940 | 52,910,000 | 0.045 | 52,960,000 | 0.059 |
25/09/2024 | 0.107 | 19,129.100 | 112,430,000 | 17,830,000 | 8.915 | 10,570,000 | 0.095 | 14,890,000 | 0.069 |
24/09/2024 | 0.117 | 19,000.560 | 17,230,000 | 13,510,000 | 6.755 | 1,770,000 | 0.138 | 12,200,000 | 0.133 |
23/09/2024 | 0.194 | 18,247.110 | 3,060,000 | 3,080,000 | 1.540 | 1,430,000 | 0.186 | 1,630,000 | 0.183 |
20/09/2024 | 0.195 | 18,258.570 | 1,380,000 | 2,880,000 | 1.440 | 720,000 | 0.189 | 660,000 | 0.191 |
19/09/2024 | 0.216 | 18,013.160 | 1,620,000 | 2,940,000 | 1.470 | 150,000 | 0.255 | 1,470,000 | 0.232 |
17/09/2024 | 0.250 | 17,660.020 | 1,150,000 | 1,620,000 | 0.810 | 1,150,000 | 0.255 | ||
16/09/2024 | 0.280 | 17,422.120 | 190,000 | 470,000 | 0.235 | 190,000 | 0.295 | ||
13/09/2024 | 0.280 | 17,369.090 | 890,000 | 660,000 | 0.330 | 400,000 | 0.280 | 490,000 | 0.270 |
12/09/2024 | 0.290 | 17,240.390 | 500,000 | 570,000 | 0.285 | 500,000 | 0.286 | ||
11/09/2024 | 0.305 | 17,108.710 | 0 | 70,000 | 0.035 | ||||
10/09/2024 | 0.295 | 17,234.090 | 0 | 70,000 | 0.035 | ||||
09/09/2024 | 0.300 | 17,196.960 | 400,000 | 70,000 | 0.035 | 400,000 | 0.300 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 17,444.300 | 0 | 470,000 | 0.235 | ||||
04/09/2024 | 0.275 | 17,457.340 | 460,000 | 470,000 | 0.235 | 460,000 | 0.280 | ||
03/09/2024 | 0.250 | 17,651.490 | 1,000,000 | 930,000 | 0.465 | 500,000 | 0.250 | 500,000 | 0.246 |
02/09/2024 | 0.250 | 17,691.970 | 2,360,000 | 930,000 | 0.465 | 1,860,000 | 0.246 | 500,000 | 0.246 |
30/08/2024 | 0.213 | 17,989.070 | 3,110,000 | 2,290,000 | 1.145 | 860,000 | 0.207 | 2,250,000 | 0.213 |
29/08/2024 | 0.239 | 17,786.320 | 0 | 900,000 | 0.450 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF