50554 海油法巴四甲牛Ｃ (R 牛證)
按盤價 
0.940 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.940 | 20.600 | 0 | 2,210,000 | 2.210 | ||||
| 15/08/2024 | 0.880 | 19.920 | 0 | 2,210,000 | 2.210 | ||||
| 14/08/2024 | 0.880 | 19.980 | 0 | 2,210,000 | 2.210 | ||||
| 13/08/2024 | 0.880 | 20.050 | 0 | 2,210,000 | 2.210 | ||||
| 12/08/2024 | 0.860 | 19.740 | 90,000 | 2,210,000 | 2.210 | 90,000 | 0.860 | ||
| 09/08/2024 | 0.880 | 19.900 | 0 | 2,300,000 | 2.300 | ||||
| 08/08/2024 | 0.840 | 19.640 | 100,000 | 2,300,000 | 2.300 | 100,000 | 0.840 | ||
| 07/08/2024 | 0.820 | 19.240 | 110,000 | 2,400,000 | 2.400 | 110,000 | 0.830 | ||
| 06/08/2024 | 0.780 | 18.860 | 150,000 | 2,510,000 | 2.510 | 150,000 | 0.780 | ||
| 05/08/2024 | 0.800 | 19.100 | 18,980,000 | 2,660,000 | 2.660 | 8,710,000 | 0.841 | 9,270,000 | 0.842 |
| 02/08/2024 | 0.920 | 20.400 | 340,000 | 2,100,000 | 2.100 | ||||
| 01/08/2024 | 0.980 | 20.900 | 250,000 | 2,100,000 | 2.100 | ||||
| 31/07/2024 | 0.930 | 20.500 | 7,470,000 | 2,100,000 | 2.100 | 2,990,000 | 0.886 | 4,180,000 | 0.885 |
| 30/07/2024 | 0.880 | 19.920 | 4,050,000 | 910,000 | 0.910 | 2,540,000 | 0.886 | 1,510,000 | 0.883 |
| 29/07/2024 | 0.940 | 20.600 | 690,000 | 1,940,000 | 1.940 | 690,000 | 0.928 | ||
| 26/07/2024 | 0.880 | 19.900 | 8,900,000 | 1,250,000 | 1.250 | 4,020,000 | 0.880 | 4,680,000 | 0.880 |
| 25/07/2024 | 0.870 | 19.800 | 0 | 590,000 | 0.590 | ||||
| 24/07/2024 | 0.940 | 20.600 | 0 | 590,000 | 0.590 | ||||
| 23/07/2024 | 0.940 | 20.350 | 0 | 590,000 | 0.590 | ||||
| 22/07/2024 | 0.940 | 20.450 | 0 | 590,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
