50212 恒指瑞銀七七牛Ｓ (R 牛證)
按盤價 
0.540 +0.040 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.500 | 22,616.230 | 0 | 50,000 | 0.030 | ||||
| 14/02/2025 | 0.500 | 22,620.330 | 30,000 | 50,000 | 0.030 | 30,000 | 0.460 | ||
| 13/02/2025 | 0.435 | 21,814.370 | 60,000 | 80,000 | 0.040 | 60,000 | 0.455 | ||
| 12/02/2025 | 0.435 | 21,857.920 | 0 | 140,000 | 0.070 | ||||
| 11/02/2025 | 0.385 | 21,294.860 | 10,000 | 140,000 | 0.070 | 10,000 | 0.385 | ||
| 10/02/2025 | 0.400 | 21,521.980 | 0 | 130,000 | 0.070 | ||||
| 07/02/2025 | 0.360 | 21,133.540 | 10,000 | 130,000 | 0.070 | 10,000 | 0.350 | ||
| 06/02/2025 | 0.335 | 20,891.620 | 0 | 140,000 | 0.070 | ||||
| 05/02/2025 | 0.315 | 20,597.090 | 10,000 | 140,000 | 0.070 | 10,000 | 0.315 | ||
| 04/02/2025 | 0.330 | 20,789.960 | 10,000 | 130,000 | 0.070 | 10,000 | 0.325 | ||
| 03/02/2025 | 0.270 | 20,217.260 | 10,000 | 140,000 | 0.070 | 10,000 | 0.255 | ||
| 28/01/2025 | 0.275 | 20,225.110 | 300,000 | 130,000 | 0.070 | 150,000 | 0.275 | 150,000 | 0.280 |
| 27/01/2025 | 0.270 | 20,197.770 | 0 | 130,000 | 0.070 | ||||
| 24/01/2025 | 0.260 | 20,066.190 | 0 | 130,000 | 0.070 | ||||
| 23/01/2025 | 0.231 | 19,700.560 | 0 | 130,000 | 0.070 | ||||
| 22/01/2025 | 0.236 | 19,778.770 | 150,000 | 130,000 | 0.070 | 60,000 | 0.236 | 90,000 | 0.239 |
| 21/01/2025 | 0.275 | 20,106.550 | 80,000 | 100,000 | 0.050 | 80,000 | 0.273 | ||
| 20/01/2025 | 0.250 | 19,925.810 | 0 | 180,000 | 0.090 | ||||
| 17/01/2025 | 0.219 | 19,584.060 | 30,000 | 180,000 | 0.090 | 30,000 | 0.218 | ||
| 16/01/2025 | 0.211 | 19,522.890 | 160,000 | 150,000 | 0.070 | 160,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
