50083 騰訊瑞銀五六牛Ｚ (R 牛證)
按盤價 
0.170 -0.015 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.185 | 407.600 | 0 | 1,815,000 | 1.810 | ||||
| 20/11/2024 | 0.190 | 410.800 | 125,000 | 1,815,000 | 1.810 | 125,000 | 0.190 | ||
| 19/11/2024 | 0.181 | 406.200 | 235,000 | 1,940,000 | 1.940 | 165,000 | 0.181 | ||
| 18/11/2024 | 0.177 | 404.200 | 105,000 | 2,105,000 | 2.100 | 10,000 | 0.190 | 20,000 | 0.175 |
| 15/11/2024 | 0.170 | 401.000 | 445,000 | 2,095,000 | 2.100 | 385,000 | 0.171 | 40,000 | 0.170 |
| 14/11/2024 | 0.175 | 403.400 | 720,000 | 2,440,000 | 2.440 | 100,000 | 0.190 | 360,000 | 0.188 |
| 13/11/2024 | 0.182 | 403.800 | 460,000 | 2,180,000 | 2.180 | 20,000 | 0.176 | 430,000 | 0.168 |
| 12/11/2024 | 0.175 | 403.800 | 540,000 | 1,770,000 | 1.770 | 320,000 | 0.194 | 210,000 | 0.178 |
| 11/11/2024 | 0.193 | 413.200 | 940,000 | 1,880,000 | 1.880 | 855,000 | 0.194 | ||
| 08/11/2024 | 0.214 | 420.800 | 645,000 | 1,025,000 | 1.030 | 90,000 | 0.227 | 535,000 | 0.217 |
| 07/11/2024 | 0.225 | 428.400 | 45,000 | 580,000 | 0.580 | 40,000 | 0.219 | 5,000 | 0.199 |
| 06/11/2024 | 0.208 | 419.800 | 160,000 | 615,000 | 0.610 | 10,000 | 0.210 | 150,000 | 0.213 |
| 05/11/2024 | 0.222 | 427.800 | 145,000 | 475,000 | 0.470 | 145,000 | 0.217 | ||
| 04/11/2024 | 0.206 | 419.000 | 345,000 | 620,000 | 0.620 | 300,000 | 0.210 | 25,000 | 0.207 |
| 01/11/2024 | 0.206 | 419.200 | 545,000 | 895,000 | 0.900 | 20,000 | 0.203 | 255,000 | 0.185 |
| 31/10/2024 | 0.185 | 404.600 | 50,000 | 660,000 | 0.660 | 25,000 | 0.194 | 25,000 | 0.192 |
| 30/10/2024 | 0.192 | 411.000 | 125,000 | 660,000 | 0.660 | 125,000 | 0.196 | ||
| 29/10/2024 | 0.205 | 418.400 | 0 | 535,000 | 0.530 | ||||
| 28/10/2024 | 0.206 | 417.200 | 890,000 | 535,000 | 0.530 | 865,000 | 0.206 | 25,000 | 0.198 |
| 25/10/2024 | 0.210 | 421.000 | 15,000 | 1,375,000 | 1.380 | 15,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
