日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.405 | 19,924.580 | 20,000 | 30,000 | 0.030 | 10,000 | 0.345 | ||
25/09/2024 | 0.320 | 19,129.100 | 430,000 | 40,000 | 0.040 | 430,000 | 0.335 | ||
24/09/2024 | 0.310 | 19,000.560 | 0 | 470,000 | 0.470 | ||||
23/09/2024 | 0.238 | 18,247.110 | 1,000,000 | 470,000 | 0.470 | 1,000,000 | 0.249 | ||
20/09/2024 | 0.239 | 18,258.570 | 1,100,000 | 1,470,000 | 1.470 | 100,000 | 0.250 | 1,000,000 | 0.232 |
19/09/2024 | 0.217 | 18,013.160 | 30,000 | 570,000 | 0.570 | 10,000 | 0.200 | 20,000 | 0.181 |
17/09/2024 | 0.180 | 17,660.020 | 0 | 560,000 | 0.560 | ||||
16/09/2024 | 0.155 | 17,422.120 | 0 | 560,000 | 0.560 | ||||
13/09/2024 | 0.150 | 17,369.090 | 0 | 560,000 | 0.560 | ||||
12/09/2024 | 0.143 | 17,240.390 | 120,000 | 560,000 | 0.560 | 90,000 | 0.148 | 30,000 | 0.133 |
11/09/2024 | 0.121 | 17,108.710 | 60,000 | 620,000 | 0.620 | 60,000 | 0.110 | ||
10/09/2024 | 0.136 | 17,234.090 | 40,000 | 560,000 | 0.560 | 40,000 | 0.136 | ||
09/09/2024 | 0.129 | 17,196.960 | 40,000 | 600,000 | 0.600 | 40,000 | 0.126 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 17,444.300 | 30,000 | 560,000 | 0.560 | 20,000 | 0.165 | ||
04/09/2024 | 0.154 | 17,457.340 | 1,030,000 | 580,000 | 0.580 | 1,010,000 | 0.162 | 20,000 | 0.152 |
03/09/2024 | 0.173 | 17,651.490 | 1,070,000 | 1,570,000 | 1.570 | 30,000 | 0.175 | 1,030,000 | 0.180 |
02/09/2024 | 0.177 | 17,691.970 | 10,000 | 570,000 | 0.570 | 10,000 | 0.190 | ||
30/08/2024 | 0.208 | 17,989.070 | 40,000 | 560,000 | 0.560 | 40,000 | 0.203 | ||
29/08/2024 | 0.187 | 17,786.320 | 1,180,000 | 600,000 | 0.600 | 590,000 | 0.184 | 590,000 | 0.171 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF