28809 中移法興五六購Ａ (認購證)
按盤價 
0.168 +0.020 (+13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.168 | 82.700 | 300,000 | ||||||
| 12/03/2025 | 0.148 | 81.900 | 3,650,000 | 495,000 | 0.707 | 1,745,000 | 0.149 | 1,900,000 | 0.147 |
| 11/03/2025 | 0.180 | 82.600 | 5,000 | 340,000 | 0.486 | 5,000 | 0.164 | ||
| 10/03/2025 | 0.180 | 83.100 | 5,000 | 335,000 | 0.479 | 5,000 | 0.170 | ||
| 07/03/2025 | 0.182 | 83.550 | 485,000 | 340,000 | 0.486 | 470,000 | 0.190 | 5,000 | 0.191 |
| 06/03/2025 | 0.165 | 82.200 | 2,870,000 | 805,000 | 1.150 | 1,450,000 | 0.154 | 1,420,000 | 0.154 |
| 05/03/2025 | 0.146 | 81.250 | 3,735,000 | 835,000 | 1.193 | 1,880,000 | 0.133 | 1,455,000 | 0.128 |
| 04/03/2025 | 0.114 | 79.500 | 2,585,000 | 1,260,000 | 1.800 | 1,365,000 | 0.106 | 1,120,000 | 0.104 |
| 03/03/2025 | 0.107 | 78.800 | 5,270,000 | 1,505,000 | 2.150 | 2,650,000 | 0.122 | 2,610,000 | 0.120 |
| 28/02/2025 | 0.111 | 79.000 | 7,545,000 | 1,545,000 | 2.207 | 3,865,000 | 0.129 | 3,480,000 | 0.128 |
| 27/02/2025 | 0.109 | 78.750 | 505,000 | 1,930,000 | 2.757 | 155,000 | 0.101 | 350,000 | 0.101 |
| 26/02/2025 | 0.112 | 79.000 | 9,050,000 | 1,735,000 | 2.479 | 4,100,000 | 0.120 | 4,720,000 | 0.120 |
| 25/02/2025 | 0.135 | 80.150 | 59,385,000 | 1,115,000 | 1.593 | 29,525,000 | 0.144 | 29,690,000 | 0.143 |
| 24/02/2025 | 0.175 | 81.100 | 1,330,000 | 950,000 | 1.357 | 740,000 | 0.184 | 590,000 | 0.166 |
| 21/02/2025 | 0.195 | 82.500 | 2,270,000 | 1,100,000 | 1.571 | 1,000,000 | 0.168 | 940,000 | 0.169 |
| 20/02/2025 | 0.135 | 80.100 | 15,215,000 | 1,160,000 | 1.657 | 7,520,000 | 0.123 | 7,590,000 | 0.123 |
| 19/02/2025 | 0.155 | 80.750 | 5,640,000 | 1,090,000 | 1.557 | 2,860,000 | 0.158 | 2,770,000 | 0.154 |
| 18/02/2025 | 0.151 | 80.500 | 2,800,000 | 1,180,000 | 1.686 | 1,355,000 | 0.153 | 1,400,000 | 0.150 |
| 17/02/2025 | 0.152 | 80.250 | 530,000 | 1,135,000 | 1.621 | 350,000 | 0.136 | 155,000 | 0.186 |
| 14/02/2025 | 0.130 | 79.900 | 5,790,000 | 1,330,000 | 1.900 | 2,800,000 | 0.115 | 2,910,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
