27809 港交法巴六一購Ｂ (認購證)
按盤價 
0.173 -0.013 (-6.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.173 | 344.200 | 0 | ||||||
| 12/03/2025 | 0.186 | 349.400 | 280,000 | 1,310,000 | 3.275 | 280,000 | 0.190 | ||
| 11/03/2025 | 0.175 | 345.100 | 750,000 | 1,590,000 | 3.975 | 100,000 | 0.162 | 520,000 | 0.166 |
| 10/03/2025 | 0.181 | 347.700 | 500,000 | 1,170,000 | 2.925 | 150,000 | 0.192 | 250,000 | 0.191 |
| 07/03/2025 | 0.202 | 354.900 | 600,000 | 1,070,000 | 2.675 | 300,000 | 0.216 | 300,000 | 0.210 |
| 06/03/2025 | 0.212 | 360.700 | 360,000 | 1,070,000 | 2.675 | 320,000 | 0.194 | ||
| 05/03/2025 | 0.156 | 342.700 | 5,590,000 | 1,390,000 | 3.475 | 4,500,000 | 0.145 | 950,000 | 0.145 |
| 04/03/2025 | 0.132 | 332.500 | 8,490,000 | 4,940,000 | 12.350 | 3,520,000 | 0.130 | 4,610,000 | 0.126 |
| 03/03/2025 | 0.141 | 334.900 | 16,780,000 | 3,850,000 | 9.625 | 6,380,000 | 0.161 | 8,960,000 | 0.164 |
| 28/02/2025 | 0.187 | 345.100 | 260,000 | 1,270,000 | 3.175 | 40,000 | 0.190 | 220,000 | 0.201 |
| 27/02/2025 | 0.260 | 360.100 | 5,100,000 | 1,090,000 | 2.725 | 2,480,000 | 0.268 | 2,620,000 | 0.267 |
| 26/02/2025 | 0.260 | 356.300 | 240,000 | 950,000 | 2.375 | 130,000 | 0.257 | 50,000 | 0.250 |
| 25/02/2025 | 0.217 | 338.900 | 0 | 1,030,000 | 2.575 | ||||
| 24/02/2025 | 0.222 | 340.700 | 60,000 | 1,030,000 | 2.575 | 60,000 | 0.222 | ||
| 21/02/2025 | 0.240 | 345.900 | 70,000 | 970,000 | 2.425 | 70,000 | 0.192 | ||
| 20/02/2025 | 0.159 | 322.700 | 330,000 | 1,040,000 | 2.600 | 330,000 | 0.163 | ||
| 19/02/2025 | 0.191 | 333.700 | 170,000 | 710,000 | 1.775 | 170,000 | 0.194 | ||
| 18/02/2025 | 0.207 | 336.500 | 60,000 | 540,000 | 1.350 | 60,000 | 0.207 | ||
| 17/02/2025 | 0.207 | 335.900 | 0 | 480,000 | 1.200 | ||||
| 14/02/2025 | 0.203 | 334.900 | 0 | 480,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
