27665 中海中銀五乙購Ａ (認購證)
按盤價 
0.335 -0.050 (-12.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.385 | 13.620 | 0 | 560,000 | 0.800 | ||||
| 20/11/2024 | 0.390 | 13.780 | 0 | 560,000 | 0.800 | ||||
| 19/11/2024 | 0.385 | 13.620 | 0 | 560,000 | 0.800 | ||||
| 18/11/2024 | 0.385 | 13.560 | 0 | 560,000 | 0.800 | ||||
| 15/11/2024 | 0.400 | 13.560 | 0 | 560,000 | 0.800 | ||||
| 14/11/2024 | 0.425 | 13.820 | 60,000 | 560,000 | 0.800 | 60,000 | 0.425 | ||
| 13/11/2024 | 0.475 | 14.340 | 0 | 500,000 | 0.714 | ||||
| 12/11/2024 | 0.475 | 14.320 | 400,000 | 500,000 | 0.714 | 400,000 | 0.530 | ||
| 11/11/2024 | 0.520 | 14.680 | 42,500 | 100,000 | 0.143 | 42,500 | 0.520 | ||
| 08/11/2024 | 0.620 | 15.360 | 0 | 57,500 | 0.082 | ||||
| 07/11/2024 | 0.670 | 15.960 | 0 | 57,500 | 0.082 | ||||
| 06/11/2024 | 0.630 | 15.560 | 0 | 57,500 | 0.082 | ||||
| 05/11/2024 | 0.630 | 15.660 | 2,500 | 57,500 | 0.082 | 2,500 | 0.630 | ||
| 04/11/2024 | 0.600 | 15.220 | 0 | 60,000 | 0.086 | ||||
| 01/11/2024 | 0.630 | 15.500 | 2,500 | 60,000 | 0.086 | 2,500 | 0.600 | ||
| 31/10/2024 | 0.560 | 14.860 | 0 | 57,500 | 0.082 | ||||
| 30/10/2024 | 0.530 | 14.780 | 40,000 | 57,500 | 0.082 | 20,000 | 0.530 | 20,000 | 0.500 |
| 29/10/2024 | 0.520 | 14.720 | 0 | 57,500 | 0.082 | ||||
| 28/10/2024 | 0.570 | 15.200 | 0 | 57,500 | 0.082 | ||||
| 25/10/2024 | 0.520 | 14.600 | 0 | 57,500 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
