26755 國泰摩利五乙購Ａ (認購證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.255 | 9.180 | 2,860,000 | 2,895,000 | 3.619 | 1,580,000 | 0.242 | 1,280,000 | 0.242 |
| 20/11/2024 | 0.227 | 8.980 | 100,000 | 3,195,000 | 3.994 | 100,000 | 0.227 | ||
| 19/11/2024 | 0.225 | 8.950 | 40,000 | 3,095,000 | 3.869 | 40,000 | 0.225 | ||
| 18/11/2024 | 0.221 | 8.910 | 300,000 | 3,135,000 | 3.919 | 150,000 | 0.219 | 150,000 | 0.221 |
| 15/11/2024 | 0.197 | 8.700 | 280,000 | 3,135,000 | 3.919 | 170,000 | 0.234 | 110,000 | 0.215 |
| 14/11/2024 | 0.127 | 8.040 | 0 | 3,195,000 | 3.994 | ||||
| 13/11/2024 | 0.128 | 8.060 | 0 | 3,195,000 | 3.994 | ||||
| 12/11/2024 | 0.128 | 8.050 | 405,000 | 3,195,000 | 3.994 | 100,000 | 0.126 | 305,000 | 0.133 |
| 11/11/2024 | 0.133 | 8.110 | 20,000 | 2,990,000 | 3.738 | 20,000 | 0.134 | ||
| 08/11/2024 | 0.136 | 8.140 | 0 | 3,010,000 | 3.762 | ||||
| 07/11/2024 | 0.143 | 8.170 | 180,000 | 3,010,000 | 3.762 | 90,000 | 0.143 | 90,000 | 0.141 |
| 06/11/2024 | 0.140 | 8.120 | 370,000 | 3,010,000 | 3.762 | 370,000 | 0.144 | ||
| 05/11/2024 | 0.142 | 8.170 | 0 | 2,640,000 | 3.300 | ||||
| 04/11/2024 | 0.137 | 8.100 | 0 | 2,640,000 | 3.300 | ||||
| 01/11/2024 | 0.140 | 8.130 | 0 | 2,640,000 | 3.300 | ||||
| 31/10/2024 | 0.140 | 8.100 | 200,000 | 2,640,000 | 3.300 | 100,000 | 0.140 | 100,000 | 0.141 |
| 30/10/2024 | 0.140 | 8.100 | 0 | 2,640,000 | 3.300 | ||||
| 29/10/2024 | 0.147 | 8.160 | 0 | 2,640,000 | 3.300 | ||||
| 28/10/2024 | 0.154 | 8.210 | 1,040,000 | 2,640,000 | 3.300 | 550,000 | 0.153 | 490,000 | 0.154 |
| 25/10/2024 | 0.147 | 8.080 | 180,000 | 2,700,000 | 3.375 | 90,000 | 0.138 | 90,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
