25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.188 -0.044 (-18.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.232 | 298.400 | 200,000 | 1,410,000 | 0.940 | 100,000 | 0.232 | 100,000 | 0.234 |
| 20/11/2024 | 0.248 | 301.400 | 1,100,000 | 1,410,000 | 0.940 | 550,000 | 0.248 | 550,000 | 0.249 |
| 19/11/2024 | 0.250 | 300.400 | 200,000 | 1,410,000 | 0.940 | 100,000 | 0.250 | 100,000 | 0.250 |
| 18/11/2024 | 0.260 | 299.600 | 0 | 1,410,000 | 0.940 | ||||
| 15/11/2024 | 0.260 | 299.600 | 10,000 | 1,410,000 | 0.940 | 10,000 | 0.270 | ||
| 14/11/2024 | 0.270 | 304.800 | 10,000 | 1,420,000 | 0.950 | 10,000 | 0.270 | ||
| 13/11/2024 | 0.295 | 309.200 | 0 | 1,430,000 | 0.950 | ||||
| 12/11/2024 | 0.310 | 312.400 | 160,000 | 1,430,000 | 0.950 | 160,000 | 0.334 | ||
| 11/11/2024 | 0.365 | 326.000 | 360,000 | 1,590,000 | 1.060 | 300,000 | 0.365 | 60,000 | 0.365 |
| 08/11/2024 | 0.445 | 339.400 | 560,000 | 1,830,000 | 1.220 | 80,000 | 0.460 | 480,000 | 0.464 |
| 07/11/2024 | 0.415 | 334.200 | 100,000 | 1,430,000 | 0.950 | 100,000 | 0.415 | ||
| 06/11/2024 | 0.365 | 322.000 | 0 | 1,330,000 | 0.890 | ||||
| 05/11/2024 | 0.400 | 330.400 | 100,000 | 1,330,000 | 0.890 | 100,000 | 0.400 | ||
| 04/11/2024 | 0.325 | 314.800 | 0 | 1,230,000 | 0.820 | ||||
| 01/11/2024 | 0.320 | 311.600 | 0 | 1,230,000 | 0.820 | ||||
| 31/10/2024 | 0.330 | 310.800 | 0 | 1,230,000 | 0.820 | ||||
| 30/10/2024 | 0.330 | 309.400 | 600,000 | 1,230,000 | 0.820 | 600,000 | 0.330 | ||
| 29/10/2024 | 0.345 | 313.000 | 0 | 1,830,000 | 1.220 | ||||
| 28/10/2024 | 0.350 | 313.400 | 0 | 1,830,000 | 1.220 | ||||
| 25/10/2024 | 0.335 | 312.800 | 70,000 | 1,830,000 | 1.220 | 70,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
