24037 里康麥銀六一購Ａ (認購證)
按盤價 
0.166 +0.009 (+5.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/11/2024 | 0.157 | 3.650 | 0 | 5,010,000 | 12.525 | ||||
| 28/11/2024 | 0.157 | 3.570 | 0 | 5,010,000 | 12.525 | ||||
| 27/11/2024 | 0.160 | 3.680 | 0 | 5,010,000 | 12.525 | ||||
| 26/11/2024 | 0.153 | 3.600 | 760,000 | 5,010,000 | 12.525 | 700,000 | 0.153 | 60,000 | 0.164 |
| 25/11/2024 | 0.152 | 3.520 | 700,000 | 5,650,000 | 14.125 | 700,000 | 0.156 | ||
| 22/11/2024 | 0.154 | 3.550 | 50,000 | 4,950,000 | 12.375 | 10,000 | 0.154 | ||
| 21/11/2024 | 0.180 | 3.760 | 0 | 4,960,000 | 12.400 | ||||
| 20/11/2024 | 0.180 | 3.830 | 10,000 | 4,960,000 | 12.400 | 10,000 | 0.180 | ||
| 19/11/2024 | 0.179 | 3.810 | 0 | 4,970,000 | 12.425 | ||||
| 18/11/2024 | 0.179 | 3.790 | 30,000 | 4,970,000 | 12.425 | 30,000 | 0.179 | ||
| 15/11/2024 | 0.186 | 3.800 | 0 | 5,000,000 | 12.500 | ||||
| 14/11/2024 | 0.213 | 4.040 | 0 | 5,000,000 | 12.500 | ||||
| 13/11/2024 | 0.230 | 4.170 | 0 | 5,000,000 | 12.500 | ||||
| 12/11/2024 | 0.230 | 4.170 | 0 | 5,000,000 | 12.500 | ||||
| 11/11/2024 | 0.255 | 4.360 | 0 | 5,000,000 | 12.500 | ||||
| 08/11/2024 | 0.255 | 4.320 | 10,000 | 5,000,000 | 12.500 | 10,000 | 0.255 | ||
| 07/11/2024 | 0.260 | 4.440 | 510,000 | 4,990,000 | 12.475 | 500,000 | 0.261 | ||
| 06/11/2024 | 0.229 | 4.220 | 180,000 | 4,490,000 | 11.225 | 90,000 | 0.229 | ||
| 05/11/2024 | 0.229 | 4.230 | 0 | 4,580,000 | 11.450 | ||||
| 04/11/2024 | 0.210 | 4.000 | 10,000 | 4,580,000 | 11.450 | 10,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
