日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.435 | 22.850 | 0 | 85,000 | 0.120 | ||||
11/07/2024 | 0.415 | 22.600 | 0 | 85,000 | 0.120 | ||||
10/07/2024 | 0.365 | 22.150 | 15,000 | 85,000 | 0.120 | 15,000 | 0.385 | ||
09/07/2024 | 0.480 | 22.950 | 0 | 70,000 | 0.100 | ||||
08/07/2024 | 0.520 | 23.150 | 0 | 70,000 | 0.100 | ||||
05/07/2024 | 0.550 | 23.250 | 0 | 70,000 | 0.100 | ||||
04/07/2024 | 0.550 | 23.400 | 0 | 70,000 | 0.100 | ||||
03/07/2024 | 0.550 | 23.400 | 170,000 | 70,000 | 0.100 | 165,000 | 0.589 | 5,000 | 0.550 |
02/07/2024 | 0.540 | 23.400 | 200,000 | 230,000 | 0.330 | 45,000 | 0.500 | ||
28/06/2024 | 0.410 | 22.400 | 0 | 275,000 | 0.390 | ||||
27/06/2024 | 0.345 | 21.750 | 10,000 | 275,000 | 0.390 | 10,000 | 0.370 | ||
26/06/2024 | 0.455 | 22.550 | 10,000 | 265,000 | 0.380 | 5,000 | 0.445 | 5,000 | 0.445 |
25/06/2024 | 0.480 | 22.700 | 0 | 265,000 | 0.380 | ||||
24/06/2024 | 0.440 | 22.550 | 255,000 | 265,000 | 0.380 | 150,000 | 0.520 | 105,000 | 0.422 |
21/06/2024 | 0.490 | 22.750 | 265,000 | 310,000 | 0.440 | 265,000 | 0.520 | ||
20/06/2024 | 0.580 | 23.500 | 0 | 45,000 | 0.060 | ||||
19/06/2024 | 0.460 | 22.700 | 50,000 | 45,000 | 0.060 | 50,000 | 0.390 | ||
18/06/2024 | 0.320 | 21.450 | 80,000 | 95,000 | 0.140 | 40,000 | 0.300 | ||
17/06/2024 | 0.295 | 21.100 | 0 | 135,000 | 0.190 | ||||
14/06/2024 | 0.320 | 21.300 | 0 | 135,000 | 0.190 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 09:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF