日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.550 | 167.100 | 0 | 5,000 | 0.010 | ||||
27/09/2024 | 0.420 | 152.000 | 0 | 5,000 | 0.010 | ||||
26/09/2024 | 0.320 | 138.500 | 0 | 5,000 | 0.010 | ||||
25/09/2024 | 0.240 | 125.800 | 30,000 | 5,000 | 0.010 | 30,000 | 0.255 | ||
24/09/2024 | 0.234 | 124.600 | 100,000 | 35,000 | 0.030 | 50,000 | 0.195 | 50,000 | 0.194 |
23/09/2024 | 0.171 | 113.100 | 200,000 | 35,000 | 0.030 | 100,000 | 0.177 | 100,000 | 0.175 |
20/09/2024 | 0.166 | 112.600 | 0 | 35,000 | 0.030 | ||||
19/09/2024 | 0.162 | 111.800 | 100,000 | 35,000 | 0.030 | 50,000 | 0.162 | 50,000 | 0.138 |
17/09/2024 | 0.130 | 104.300 | 100,000 | 35,000 | 0.030 | 50,000 | 0.130 | 50,000 | 0.129 |
16/09/2024 | 0.125 | 103.400 | 300,000 | 35,000 | 0.030 | 150,000 | 0.121 | 150,000 | 0.119 |
13/09/2024 | 0.132 | 104.300 | 100,000 | 35,000 | 0.030 | 50,000 | 0.137 | 50,000 | 0.134 |
12/09/2024 | 0.133 | 104.400 | 0 | 35,000 | 0.030 | ||||
11/09/2024 | 0.123 | 101.900 | 0 | 35,000 | 0.030 | ||||
10/09/2024 | 0.125 | 102.400 | 100,000 | 35,000 | 0.030 | 50,000 | 0.121 | 50,000 | 0.123 |
09/09/2024 | 0.124 | 101.200 | 0 | 35,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.142 | 104.300 | 0 | 35,000 | 0.030 | ||||
04/09/2024 | 0.149 | 105.800 | 0 | 35,000 | 0.030 | ||||
03/09/2024 | 0.147 | 104.900 | 0 | 35,000 | 0.030 | ||||
02/09/2024 | 0.149 | 105.100 | 0 | 35,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF