23660 中化花旗四乙購Ａ (認購證)
按盤價 
0.051 -0.008 (-13.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.059 | 4.590 | 0 | 652,000 | 0.930 | ||||
| 23/10/2024 | 0.070 | 4.660 | 0 | 652,000 | 0.930 | ||||
| 22/10/2024 | 0.070 | 4.630 | 0 | 652,000 | 0.930 | ||||
| 21/10/2024 | 0.074 | 4.630 | 8,000 | 652,000 | 0.930 | 8,000 | 0.088 | ||
| 18/10/2024 | 0.075 | 4.710 | 0 | 644,000 | 0.920 | ||||
| 17/10/2024 | 0.074 | 4.650 | 20,000 | 644,000 | 0.920 | 20,000 | 0.068 | ||
| 16/10/2024 | 0.093 | 4.720 | 0 | 664,000 | 0.950 | ||||
| 15/10/2024 | 0.079 | 4.770 | 254,000 | 664,000 | 0.950 | 144,000 | 0.095 | 108,000 | 0.080 |
| 14/10/2024 | 0.130 | 4.880 | 70,000 | 700,000 | 1.000 | ||||
| 10/10/2024 | 0.153 | 4.920 | 116,000 | 700,000 | 1.000 | 114,000 | 0.166 | ||
| 09/10/2024 | 0.120 | 4.800 | 1,394,000 | 586,000 | 0.840 | 1,304,000 | 0.125 | ||
| 08/10/2024 | 0.194 | 4.980 | 368,000 | 1,890,000 | 2.700 | 282,000 | 0.217 | ||
| 07/10/2024 | 0.385 | 5.430 | 0 | 2,172,000 | 3.100 | ||||
| 04/10/2024 | 0.305 | 5.340 | 210,000 | 2,172,000 | 3.100 | ||||
| 03/10/2024 | 0.230 | 5.160 | 0 | 2,172,000 | 3.100 | ||||
| 02/10/2024 | 0.230 | 5.200 | 1,356,000 | 2,172,000 | 3.100 | 1,016,000 | 0.206 | ||
| 30/09/2024 | 0.123 | 4.840 | 250,000 | 1,156,000 | 1.650 | 112,000 | 0.106 | ||
| 27/09/2024 | 0.101 | 4.860 | 270,000 | 1,044,000 | 1.490 | 138,000 | 0.101 | 132,000 | 0.095 |
| 26/09/2024 | 0.083 | 4.770 | 306,000 | 1,050,000 | 1.500 | 200,000 | 0.085 | 100,000 | 0.076 |
| 25/09/2024 | 0.085 | 4.830 | 380,000 | 1,150,000 | 1.640 | 106,000 | 0.119 | 274,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
