23433 港交摩利六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 411.200 | 0 | 3,630,000 | 3.330 | ||||
| 15/04/2026 | 0.013 | 414.000 | 0 | 3,630,000 | 3.330 | ||||
| 14/04/2026 | 0.013 | 407.200 | 0 | 3,630,000 | 3.330 | ||||
| 13/04/2026 | 0.013 | 405.800 | 0 | 3,630,000 | 3.330 | ||||
| 10/04/2026 | 0.013 | 408.400 | 0 | 3,630,000 | 3.330 | ||||
| 09/04/2026 | 0.013 | 408.200 | 360,000 | 3,630,000 | 3.330 | 360,000 | 0.013 | ||
| 08/04/2026 | 0.015 | 412.400 | 1,800,000 | 3,990,000 | 3.661 | 1,580,000 | 0.015 | 220,000 | 0.018 |
| 02/04/2026 | 0.011 | 396.000 | 250,000 | 5,350,000 | 4.908 | 250,000 | 0.011 | ||
| 01/04/2026 | 0.011 | 400.400 | 150,000 | 5,600,000 | 5.138 | 50,000 | 0.013 | ||
| 31/03/2026 | 0.010 | 388.600 | 630,000 | 5,650,000 | 5.183 | 350,000 | 0.010 | ||
| 30/03/2026 | 0.014 | 382.400 | 0 | 6,000,000 | 5.505 | ||||
| 27/03/2026 | 0.016 | 390.400 | 60,000 | 6,000,000 | 5.505 | 30,000 | 0.016 | 30,000 | 0.015 |
| 26/03/2026 | 0.016 | 390.600 | 0 | 6,000,000 | 5.505 | ||||
| 25/03/2026 | 0.019 | 398.000 | 660,000 | 6,000,000 | 5.505 | 140,000 | 0.019 | 520,000 | 0.017 |
| 24/03/2026 | 0.017 | 391.600 | 160,000 | 5,620,000 | 5.156 | 10,000 | 0.016 | 150,000 | 0.016 |
| 23/03/2026 | 0.015 | 382.600 | 1,660,000 | 5,480,000 | 5.028 | 1,200,000 | 0.014 | ||
| 20/03/2026 | 0.018 | 396.000 | 4,520,000 | 6,680,000 | 6.128 | 2,360,000 | 0.019 | 1,930,000 | 0.019 |
| 19/03/2026 | 0.019 | 398.600 | 3,840,000 | 7,110,000 | 6.523 | 2,350,000 | 0.019 | 1,360,000 | 0.019 |
| 18/03/2026 | 0.023 | 402.800 | 3,890,000 | 8,100,000 | 7.431 | 1,890,000 | 0.023 | 1,880,000 | 0.023 |
| 17/03/2026 | 0.025 | 404.400 | 9,380,000 | 8,110,000 | 7.440 | 5,000,000 | 0.029 | 4,000,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
