23331 商湯法興六五購Ａ (認購證)
按盤價 
0.213 +0.040 (+23.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 2.370 | 0 | |||||||
| 05/01/2026 | 2.240 | 0 | 2,220,000 | 3.171 | 1,180,000 | 0.179 | 1,180,000 | 0.180 | |
| 02/01/2026 | 2.220 | 0 | 2,220,000 | 3.171 | 802,000 | 0.172 | 905,000 | 0.172 | |
| 31/12/2025 | 2.200 | 0 | 2,117,000 | 3.024 | 100,000 | 0.171 | 100,000 | 0.171 | |
| 30/12/2025 | 2.180 | 0 | 2,117,000 | 3.024 | 1,680,000 | 0.158 | 2,683,000 | 0.161 | |
| 29/12/2025 | 2.130 | 0 | 1,114,000 | 1.591 | 1,868,000 | 0.158 | 1,808,000 | 0.159 | |
| 24/12/2025 | 2.130 | 0 | 1,174,000 | 1.677 | 450,000 | 0.148 | 450,000 | 0.149 | |
| 23/12/2025 | 2.120 | 0 | 1,174,000 | 1.677 | 1,930,000 | 0.146 | 1,988,000 | 0.145 | |
| 22/12/2025 | 2.040 | 0 | 1,116,000 | 1.594 | 1,700,000 | 0.115 | 1,350,000 | 0.115 | |
| 19/12/2025 | 1.880 | 0 | 1,466,000 | 2.094 | 980,000 | 0.088 | 1,286,000 | 0.087 | |
| 18/12/2025 | 1.890 | 0 | 1,160,000 | 1.657 | 1,260,000 | 0.092 | 1,360,000 | 0.092 | |
| 17/12/2025 | 1.970 | 0 | 1,060,000 | 1.514 | 1,070,000 | 0.113 | 1,130,000 | 0.112 | |
| 16/12/2025 | 2.000 | 0 | 1,000,000 | 1.429 | 1,981,000 | 0.120 | 1,981,000 | 0.121 | |
| 15/12/2025 | 2.130 | 0 | 1,000,000 | 1.429 | 1,000,000 | 0.167 | 1,400,000 | 0.165 | |
| 12/12/2025 | 2.210 | 0 | 600,000 | 0.857 | 1,326,000 | 0.192 | 1,926,000 | 0.190 | |
| 11/12/2025 | 2.110 | 0 | 0 | 0.000 | 1,102,000 | 0.169 | 1,102,000 | 0.171 | |
| 10/12/2025 | 2.160 | 0 | 0 | 0.000 | 10,000 | 0.169 | 10,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
