23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.750 -0.030 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.780 | 340.800 | 1,575,000 | 1,900,000 | 4.750 | 685,000 | 0.759 | 890,000 | 0.757 |
| 14/02/2025 | 0.750 | 339.800 | 1,840,000 | 1,695,000 | 4.238 | 900,000 | 0.720 | 940,000 | 0.714 |
| 13/02/2025 | 0.610 | 325.800 | 4,230,000 | 1,655,000 | 4.138 | 2,040,000 | 0.717 | 2,190,000 | 0.717 |
| 12/02/2025 | 0.730 | 335.800 | 1,015,000 | 1,505,000 | 3.762 | 545,000 | 0.671 | 470,000 | 0.656 |
| 11/02/2025 | 0.600 | 318.000 | 2,010,000 | 1,580,000 | 3.950 | 1,030,000 | 0.624 | 980,000 | 0.625 |
| 10/02/2025 | 0.620 | 320.400 | 2,310,000 | 1,630,000 | 4.075 | 1,130,000 | 0.620 | 1,180,000 | 0.620 |
| 07/02/2025 | 0.590 | 316.600 | 490,000 | 1,580,000 | 3.950 | 240,000 | 0.588 | 250,000 | 0.589 |
| 06/02/2025 | 0.530 | 309.000 | 0 | 1,570,000 | 3.925 | ||||
| 05/02/2025 | 0.520 | 305.800 | 300,000 | 1,570,000 | 3.925 | 175,000 | 0.517 | 125,000 | 0.520 |
| 04/02/2025 | 0.560 | 312.000 | 0 | 1,620,000 | 4.050 | ||||
| 03/02/2025 | 0.490 | 301.600 | 0 | 1,620,000 | 4.050 | ||||
| 28/01/2025 | 0.520 | 302.000 | 0 | 1,620,000 | 4.050 | ||||
| 27/01/2025 | 0.520 | 302.600 | 10,000 | 1,620,000 | 4.050 | 10,000 | 0.520 | ||
| 24/01/2025 | 0.500 | 300.600 | 10,000 | 1,630,000 | 4.075 | 10,000 | 0.520 | ||
| 23/01/2025 | 0.455 | 293.400 | 50,000 | 1,620,000 | 4.050 | 50,000 | 0.480 | ||
| 22/01/2025 | 0.445 | 292.600 | 50,000 | 1,570,000 | 3.925 | 50,000 | 0.445 | ||
| 21/01/2025 | 0.460 | 294.000 | 0 | 1,620,000 | 4.050 | ||||
| 20/01/2025 | 0.460 | 293.600 | 0 | 1,620,000 | 4.050 | ||||
| 17/01/2025 | 0.420 | 287.600 | 0 | 1,620,000 | 4.050 | ||||
| 16/01/2025 | 0.420 | 286.800 | 0 | 1,620,000 | 4.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
