23064 阿里法興六四購Ｄ (認購證)
按盤價 
0.072 +0.017 (+30.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.055 | 142.800 | 43,200,000 | 2,390,000 | 0.797 | 21,600,000 | 0.055 | 21,010,000 | 0.055 |
| 30/12/2025 | 0.060 | 144.500 | 379,190,000 | 2,980,000 | 0.993 | 187,010,000 | 0.060 | 186,860,000 | 0.060 |
| 29/12/2025 | 0.059 | 143.300 | 66,930,000 | 3,130,000 | 1.043 | 31,430,000 | 0.067 | 33,370,000 | 0.066 |
| 24/12/2025 | 0.069 | 146.000 | 12,170,000 | 1,190,000 | 0.397 | 6,130,000 | 0.069 | 5,750,000 | 0.069 |
| 23/12/2025 | 0.073 | 147.200 | 32,930,000 | 1,570,000 | 0.523 | 16,010,000 | 0.074 | 16,220,000 | 0.074 |
| 22/12/2025 | 0.071 | 146.400 | 7,700,000 | 1,360,000 | 0.453 | 3,410,000 | 0.072 | 3,630,000 | 0.072 |
| 19/12/2025 | 0.071 | 145.300 | 10,750,000 | 1,140,000 | 0.380 | 5,420,000 | 0.070 | 4,840,000 | 0.069 |
| 18/12/2025 | 0.066 | 144.100 | 4,730,000 | 1,720,000 | 0.573 | 1,820,000 | 0.065 | 2,030,000 | 0.065 |
| 17/12/2025 | 0.075 | 146.000 | 28,310,000 | 1,510,000 | 0.503 | 13,370,000 | 0.071 | 13,250,000 | 0.071 |
| 16/12/2025 | 0.069 | 144.200 | 51,370,000 | 1,630,000 | 0.543 | 24,810,000 | 0.067 | 24,770,000 | 0.066 |
| 15/12/2025 | 0.086 | 148.600 | 45,370,000 | 1,670,000 | 0.557 | 22,310,000 | 0.092 | 22,950,000 | 0.092 |
| 12/12/2025 | 0.104 | 154.100 | 4,970,000 | 1,030,000 | 0.343 | 2,640,000 | 0.100 | 2,220,000 | 0.099 |
| 11/12/2025 | 0.098 | 150.600 | 25,200,000 | 1,450,000 | 0.483 | 12,110,000 | 0.103 | 12,770,000 | 0.103 |
| 10/12/2025 | 0.107 | 153.200 | 6,400,000 | 790,000 | 0.263 | 3,070,000 | 0.104 | 3,280,000 | 0.103 |
| 09/12/2025 | 0.101 | 150.900 | 5,870,000 | 580,000 | 0.193 | 3,010,000 | 0.109 | 2,840,000 | 0.108 |
| 08/12/2025 | 0.115 | 153.400 | 23,950,000 | 750,000 | 0.250 | 11,630,000 | 0.118 | 11,920,000 | 0.118 |
| 05/12/2025 | 0.120 | 155.000 | 18,410,000 | 460,000 | 0.153 | 9,180,000 | 0.119 | 9,080,000 | 0.119 |
| 04/12/2025 | 0.122 | 154.400 | 18,050,000 | 560,000 | 0.187 | 8,970,000 | 0.120 | 8,530,000 | 0.119 |
| 03/12/2025 | 0.123 | 153.600 | 78,790,000 | 1,000,000 | 0.333 | 38,780,000 | 0.127 | 39,780,000 | 0.127 |
| 02/12/2025 | 0.145 | 157.000 | 320,000 | 0 | 0.000 | 160,000 | 0.156 | 160,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
