日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 1.000 | 170.400 | 0 | ||||||
02/10/2024 | 1.000 | 185.100 | 0 | 3,310,000 | 4.998 | ||||
30/09/2024 | 1.000 | 167.100 | 0 | 3,310,000 | 4.998 | ||||
27/09/2024 | 0.710 | 152.000 | 10,000 | 3,310,000 | 4.998 | 10,000 | 0.630 | ||
26/09/2024 | 0.500 | 138.500 | 3,310,000 | 3,320,000 | 5.013 | 3,310,000 | 0.481 | ||
25/09/2024 | 0.320 | 125.800 | 842,500 | 10,000 | 0.015 | 842,500 | 0.343 | ||
24/09/2024 | 0.285 | 124.600 | 3,315,000 | 852,500 | 1.287 | 2,990,000 | 0.235 | 315,000 | 0.245 |
23/09/2024 | 0.158 | 113.100 | 0 | 3,527,500 | 5.326 | ||||
20/09/2024 | 0.155 | 112.600 | 6,112,500 | 3,527,500 | 5.326 | 1,052,500 | 0.160 | 4,560,000 | 0.164 |
19/09/2024 | 0.155 | 111.800 | 365,000 | 20,000 | 0.030 | 185,000 | 0.130 | 155,000 | 0.124 |
17/09/2024 | 0.099 | 104.300 | 100,000 | 50,000 | 0.075 | 50,000 | 0.098 | 50,000 | 0.102 |
16/09/2024 | 0.096 | 103.400 | 0 | 50,000 | 0.075 | ||||
13/09/2024 | 0.105 | 104.300 | 175,000 | 50,000 | 0.075 | 87,500 | 0.107 | 87,500 | 0.107 |
12/09/2024 | 0.107 | 104.400 | 60,000 | 50,000 | 0.075 | 30,000 | 0.111 | 30,000 | 0.111 |
11/09/2024 | 0.090 | 101.900 | 105,000 | 50,000 | 0.075 | 52,500 | 0.090 | 52,500 | 0.089 |
10/09/2024 | 0.094 | 102.400 | 60,000 | 50,000 | 0.075 | 30,000 | 0.094 | 30,000 | 0.092 |
09/09/2024 | 0.088 | 101.200 | 142,500 | 50,000 | 0.075 | 80,000 | 0.087 | 62,500 | 0.087 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 104.300 | 1,080,000 | 67,500 | 0.102 | 640,000 | 0.101 | 140,000 | 0.104 |
04/09/2024 | 0.121 | 105.800 | 630,000 | 567,500 | 0.857 | 315,000 | 0.120 | 315,000 | 0.121 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/10/2024 08:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF