日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.210 | 98.000 | 6,290,000 | 670,000 | 1.120 | 3,145,000 | 0.209 | 3,145,000 | 0.208 |
25/09/2024 | 0.196 | 96.600 | 0 | 670,000 | 1.120 | ||||
24/09/2024 | 0.187 | 95.800 | 260,000 | 670,000 | 1.120 | 130,000 | 0.184 | 130,000 | 0.186 |
23/09/2024 | 0.167 | 93.750 | 3,810,000 | 670,000 | 1.120 | 1,905,000 | 0.172 | 1,905,000 | 0.172 |
20/09/2024 | 0.175 | 94.600 | 6,510,000 | 670,000 | 1.120 | 3,255,000 | 0.171 | 3,255,000 | 0.170 |
19/09/2024 | 0.159 | 93.000 | 5,290,000 | 670,000 | 1.120 | 2,645,000 | 0.155 | 2,645,000 | 0.155 |
17/09/2024 | 0.155 | 92.550 | 500,000 | 670,000 | 1.120 | 250,000 | 0.146 | 250,000 | 0.145 |
16/09/2024 | 0.133 | 90.150 | 1,340,000 | 670,000 | 1.120 | 670,000 | 0.134 | 670,000 | 0.133 |
13/09/2024 | 0.137 | 90.400 | 220,000 | 670,000 | 1.120 | 120,000 | 0.136 | 100,000 | 0.136 |
12/09/2024 | 0.130 | 89.450 | 3,740,000 | 690,000 | 1.150 | 1,870,000 | 0.129 | 1,870,000 | 0.129 |
11/09/2024 | 0.124 | 88.750 | 3,460,000 | 690,000 | 1.150 | 1,720,000 | 0.122 | 1,740,000 | 0.121 |
10/09/2024 | 0.135 | 89.850 | 7,040,000 | 670,000 | 1.120 | 3,520,000 | 0.134 | 3,520,000 | 0.134 |
09/09/2024 | 0.155 | 92.100 | 4,040,000 | 670,000 | 1.120 | 2,020,000 | 0.154 | 2,020,000 | 0.154 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.167 | 93.250 | 2,360,000 | 670,000 | 1.120 | 1,180,000 | 0.166 | 1,180,000 | 0.167 |
04/09/2024 | 0.169 | 93.150 | 3,840,000 | 670,000 | 1.120 | 1,920,000 | 0.173 | 1,920,000 | 0.173 |
03/09/2024 | 0.177 | 93.600 | 1,620,000 | 670,000 | 1.120 | 810,000 | 0.180 | 810,000 | 0.179 |
02/09/2024 | 0.180 | 93.700 | 720,000 | 670,000 | 1.120 | 360,000 | 0.177 | 360,000 | 0.177 |
30/08/2024 | 0.191 | 94.300 | 4,110,000 | 670,000 | 1.120 | 2,060,000 | 0.193 | 2,050,000 | 0.194 |
29/08/2024 | 0.195 | 94.800 | 100,000 | 680,000 | 1.130 | 50,000 | 0.188 | 50,000 | 0.185 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF