22821 錦欣麥銀六一購Ａ (認購證)
按盤價 
0.082 -0.002 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.082 | 2.520 | 100,000 | ||||||
| 12/03/2025 | 0.084 | 2.540 | 247,500 | 1,100,000 | 1.650 | 100,000 | 0.088 | 147,500 | 0.090 |
| 11/03/2025 | 0.091 | 2.610 | 142,500 | 1,052,500 | 1.579 | 50,000 | 0.086 | 92,500 | 0.086 |
| 10/03/2025 | 0.089 | 2.600 | 50,000 | 1,010,000 | 1.515 | 50,000 | 0.089 | ||
| 07/03/2025 | 0.093 | 2.640 | 87,500 | 960,000 | 1.440 | 87,500 | 0.096 | ||
| 06/03/2025 | 0.101 | 2.720 | 130,000 | 872,500 | 1.309 | 130,000 | 0.101 | ||
| 05/03/2025 | 0.096 | 2.670 | 0 | 742,500 | 1.114 | ||||
| 04/03/2025 | 0.091 | 2.610 | 27,500 | 742,500 | 1.114 | 27,500 | 0.086 | ||
| 03/03/2025 | 0.092 | 2.590 | 0 | 715,000 | 1.072 | ||||
| 28/02/2025 | 0.095 | 2.620 | 72,500 | 715,000 | 1.072 | 72,500 | 0.097 | ||
| 27/02/2025 | 0.116 | 2.840 | 800,000 | 642,500 | 0.964 | 400,000 | 0.120 | 400,000 | 0.121 |
| 26/02/2025 | 0.117 | 2.840 | 300,000 | 642,500 | 0.964 | 150,000 | 0.111 | 150,000 | 0.111 |
| 25/02/2025 | 0.113 | 2.780 | 265,000 | 642,500 | 0.964 | 100,000 | 0.112 | 165,000 | 0.111 |
| 24/02/2025 | 0.115 | 2.830 | 622,500 | 577,500 | 0.866 | 210,000 | 0.115 | 372,500 | 0.116 |
| 21/02/2025 | 0.120 | 2.860 | 762,500 | 415,000 | 0.622 | 275,000 | 0.118 | 487,500 | 0.118 |
| 20/02/2025 | 0.122 | 2.870 | 402,500 | 202,500 | 0.304 | 150,000 | 0.108 | 252,500 | 0.114 |
| 19/02/2025 | 0.105 | 2.700 | 900,000 | 100,000 | 0.150 | 450,000 | 0.105 | 450,000 | 0.106 |
| 18/02/2025 | 0.103 | 2.680 | 0 | 100,000 | 0.150 | ||||
| 17/02/2025 | 0.103 | 2.690 | 480,000 | 100,000 | 0.150 | 280,000 | 0.104 | 200,000 | 0.105 |
| 14/02/2025 | 0.108 | 2.720 | 180,000 | 180,000 | 0.270 | 180,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
