22811 泡瑪摩利六四購Ｂ (認購證)
按盤價 
0.129 -0.009 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.138 | 233.800 | 20,032,000 | 5,370,000 | 5.967 | 6,312,000 | 0.151 | 9,612,000 | 0.148 |
| 23/02/2026 | 0.203 | 248.400 | 31,806,000 | 2,070,000 | 2.300 | 15,306,000 | 0.209 | 12,668,000 | 0.209 |
| 20/02/2026 | 0.190 | 244.400 | 26,044,000 | 4,708,000 | 5.231 | 9,086,000 | 0.189 | 12,516,000 | 0.188 |
| 16/02/2026 | 0.229 | 251.200 | 10,502,000 | 1,278,000 | 1.420 | 4,636,000 | 0.233 | 4,472,000 | 0.229 |
| 13/02/2026 | 0.210 | 247.400 | 14,282,000 | 1,442,000 | 1.602 | 4,636,000 | 0.213 | 4,652,000 | 0.215 |
| 12/02/2026 | 0.235 | 252.200 | 21,700,000 | 1,426,000 | 1.584 | 7,946,000 | 0.237 | 7,944,000 | 0.235 |
| 11/02/2026 | 0.255 | 255.000 | 4,508,000 | 1,428,000 | 1.587 | 1,864,000 | 0.272 | 2,304,000 | 0.273 |
| 10/02/2026 | 0.340 | 269.800 | 3,334,000 | 988,000 | 1.098 | 2,000,000 | 0.320 | 948,000 | 0.277 |
| 09/02/2026 | 0.260 | 257.200 | 25,334,000 | 2,040,000 | 2.267 | 8,364,000 | 0.222 | 9,368,000 | 0.223 |
| 06/02/2026 | 0.200 | 243.200 | 31,922,000 | 1,036,000 | 1.151 | 13,536,000 | 0.218 | 13,476,000 | 0.217 |
| 05/02/2026 | 0.205 | 242.400 | 41,092,000 | 1,096,000 | 1.218 | 16,248,000 | 0.219 | 16,652,000 | 0.212 |
| 04/02/2026 | 0.184 | 237.200 | 48,466,000 | 692,000 | 0.769 | 21,280,000 | 0.152 | 21,234,000 | 0.148 |
| 03/02/2026 | 0.159 | 231.600 | 36,826,000 | 738,000 | 0.820 | 16,832,000 | 0.159 | 11,662,000 | 0.156 |
| 02/02/2026 | 0.142 | 226.400 | 57,638,000 | 5,908,000 | 6.564 | 22,758,000 | 0.154 | 27,862,000 | 0.153 |
| 30/01/2026 | 0.133 | 223.600 | 31,676,000 | 804,000 | 0.893 | 13,732,000 | 0.148 | 13,752,000 | 0.149 |
| 29/01/2026 | 0.166 | 231.200 | 43,044,000 | 784,000 | 0.871 | 19,380,000 | 0.166 | 18,336,000 | 0.165 |
| 28/01/2026 | 0.169 | 231.400 | 94,078,000 | 1,828,000 | 2.031 | 41,278,000 | 0.156 | 38,626,000 | 0.157 |
| 27/01/2026 | 0.114 | 216.200 | 19,148,000 | 4,480,000 | 4.978 | 7,652,000 | 0.114 | 9,130,000 | 0.114 |
| 26/01/2026 | 0.118 | 217.600 | 44,738,000 | 3,002,000 | 3.336 | 18,474,000 | 0.128 | 19,536,000 | 0.128 |
| 23/01/2026 | 0.125 | 219.600 | 41,334,000 | 1,940,000 | 2.156 | 17,276,000 | 0.129 | 18,530,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
