22493 比迪韓投四乙購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.131 | 240.200 | 200,000 | 19,975,000 | 19.975 | ||||
| 10/09/2024 | 0.114 | 236.200 | 0 | 19,975,000 | 19.975 | ||||
| 09/09/2024 | 0.114 | 235.000 | 0 | 19,975,000 | 19.975 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 237.200 | 0 | 19,975,000 | 19.975 | ||||
| 04/09/2024 | 0.115 | 234.800 | 0 | 19,975,000 | 19.975 | ||||
| 03/09/2024 | 0.119 | 235.600 | 0 | 19,975,000 | 19.975 | ||||
| 02/09/2024 | 0.120 | 235.000 | 50,000 | 19,975,000 | 19.975 | ||||
| 30/08/2024 | 0.146 | 241.200 | 1,290,000 | 19,975,000 | 19.975 | 75,000 | 0.116 | 940,000 | 0.148 |
| 29/08/2024 | 0.082 | 227.600 | 100,000 | 19,110,000 | 19.110 | ||||
| 28/08/2024 | 0.086 | 226.000 | 120,000 | 19,110,000 | 19.110 | 120,000 | 0.082 | ||
| 27/08/2024 | 0.091 | 230.200 | 0 | 18,990,000 | 18.990 | ||||
| 26/08/2024 | 0.088 | 228.800 | 0 | 18,990,000 | 18.990 | ||||
| 23/08/2024 | 0.086 | 226.200 | 0 | 18,990,000 | 18.990 | ||||
| 22/08/2024 | 0.086 | 227.600 | 880,000 | 18,990,000 | 18.990 | 880,000 | 0.085 | ||
| 21/08/2024 | 0.084 | 225.200 | 0 | 19,870,000 | 19.870 | ||||
| 20/08/2024 | 0.084 | 224.800 | 0 | 19,870,000 | 19.870 | ||||
| 19/08/2024 | 0.076 | 221.400 | 10,000 | 19,870,000 | 19.870 | 10,000 | 0.076 | ||
| 16/08/2024 | 0.072 | 220.400 | 0 | 19,880,000 | 19.880 | ||||
| 15/08/2024 | 0.058 | 214.600 | 0 | 19,880,000 | 19.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/09/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
