22048 騰訊法興六四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 533.000 | 0 | 2,210,000 | 1.842 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 2,210,000 | 1.842 | ||||
| 12/02/2026 | 0.011 | 535.500 | 0 | 2,210,000 | 1.842 | ||||
| 11/02/2026 | 0.013 | 548.000 | 0 | 2,210,000 | 1.842 | ||||
| 10/02/2026 | 0.013 | 551.000 | 100,000 | 2,210,000 | 1.842 | ||||
| 09/02/2026 | 0.015 | 560.000 | 0 | 2,210,000 | 1.842 | ||||
| 06/02/2026 | 0.014 | 547.500 | 810,000 | 2,210,000 | 1.842 | 560,000 | 0.014 | ||
| 05/02/2026 | 0.018 | 558.500 | 18,980,000 | 2,770,000 | 2.308 | 10,100,000 | 0.015 | 7,640,000 | 0.014 |
| 04/02/2026 | 0.017 | 558.000 | 4,430,000 | 5,230,000 | 4.358 | 870,000 | 0.017 | 3,560,000 | 0.017 |
| 03/02/2026 | 0.022 | 581.000 | 24,470,000 | 2,540,000 | 2.117 | 11,890,000 | 0.017 | 11,930,000 | 0.016 |
| 02/02/2026 | 0.024 | 598.500 | 3,140,000 | 2,500,000 | 2.083 | 1,730,000 | 0.024 | 1,360,000 | 0.023 |
| 30/01/2026 | 0.025 | 606.000 | 1,960,000 | 2,870,000 | 2.392 | 970,000 | 0.029 | 450,000 | 0.030 |
| 29/01/2026 | 0.036 | 622.000 | 2,960,000 | 3,390,000 | 2.825 | 1,410,000 | 0.035 | 1,550,000 | 0.035 |
| 28/01/2026 | 0.036 | 621.000 | 8,410,000 | 3,250,000 | 2.708 | 7,660,000 | 0.034 | 750,000 | 0.031 |
| 27/01/2026 | 0.029 | 607.000 | 8,720,000 | 10,160,000 | 8.467 | 2,720,000 | 0.026 | 6,000,000 | 0.030 |
| 26/01/2026 | 0.025 | 599.500 | 10,610,000 | 6,880,000 | 5.733 | 10,550,000 | 0.024 | 60,000 | 0.024 |
| 23/01/2026 | 0.023 | 595.000 | 15,740,000 | 17,370,000 | 14.475 | 1,240,000 | 0.024 | 12,930,000 | 0.024 |
| 22/01/2026 | 0.025 | 597.500 | 2,580,000 | 5,680,000 | 4.733 | 200,000 | 0.026 | 2,180,000 | 0.025 |
| 21/01/2026 | 0.027 | 602.500 | 1,650,000 | 3,700,000 | 3.083 | 470,000 | 0.027 | 1,180,000 | 0.028 |
| 20/01/2026 | 0.027 | 601.000 | 3,690,000 | 2,990,000 | 2.492 | 1,510,000 | 0.028 | 1,870,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
