22032 中金法興四乙購Ａ (認購證)
按盤價 
0.720 +0.140 (+24.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.580 | 18.220 | 808,000 | 10,560,000 | 13.200 | 196,000 | 0.605 | 92,000 | 0.462 |
| 02/10/2024 | 0.550 | 18.240 | 5,480,000 | 10,664,000 | 13.330 | 2,000,000 | 0.343 | 1,452,000 | 0.355 |
| 30/09/2024 | 0.186 | 13.900 | 8,668,000 | 11,212,000 | 14.015 | 6,020,000 | 0.184 | 1,500,000 | 0.173 |
| 27/09/2024 | 0.105 | 12.520 | 7,404,000 | 15,732,000 | 19.665 | 6,696,000 | 0.076 | 76,000 | 0.073 |
| 26/09/2024 | 0.036 | 10.620 | 4,928,000 | 22,352,000 | 27.940 | 1,756,000 | 0.028 | 2,672,000 | 0.030 |
| 25/09/2024 | 0.019 | 9.840 | 8,740,000 | 21,436,000 | 26.795 | 6,752,000 | 0.024 | 1,808,000 | 0.028 |
| 24/09/2024 | 0.015 | 9.440 | 1,488,000 | 26,380,000 | 32.975 | 1,376,000 | 0.012 | ||
| 23/09/2024 | 0.012 | 8.490 | 0 | 27,756,000 | 34.695 | ||||
| 20/09/2024 | 0.012 | 8.340 | 0 | 27,756,000 | 34.695 | ||||
| 19/09/2024 | 0.012 | 8.360 | 0 | 27,756,000 | 34.695 | ||||
| 17/09/2024 | 0.012 | 8.010 | 0 | 27,756,000 | 34.695 | ||||
| 16/09/2024 | 0.012 | 8.080 | 0 | 27,756,000 | 34.695 | ||||
| 13/09/2024 | 0.012 | 8.260 | 0 | 27,756,000 | 34.695 | ||||
| 12/09/2024 | 0.012 | 8.160 | 0 | 27,756,000 | 34.695 | ||||
| 11/09/2024 | 0.012 | 8.130 | 0 | 27,756,000 | 34.695 | ||||
| 10/09/2024 | 0.012 | 8.240 | 0 | 27,756,000 | 34.695 | ||||
| 09/09/2024 | 0.012 | 8.240 | 0 | 27,756,000 | 34.695 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 8.140 | 0 | 27,756,000 | 34.695 | ||||
| 04/09/2024 | 0.012 | 8.080 | 0 | 27,756,000 | 34.695 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
