21876 港交摩利四七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.010 | 249.400 | 640,000 | 8,100,000 | 9.205 | ||||
| 03/07/2024 | 0.010 | 251.600 | 0 | 8,100,000 | 9.205 | ||||
| 02/07/2024 | 0.010 | 248.800 | 0 | 8,100,000 | 9.205 | ||||
| 28/06/2024 | 0.010 | 250.200 | 50,000 | 8,100,000 | 9.205 | ||||
| 27/06/2024 | 0.013 | 251.600 | 0 | 8,100,000 | 9.205 | ||||
| 26/06/2024 | 0.013 | 256.000 | 110,000 | 8,100,000 | 9.205 | ||||
| 25/06/2024 | 0.013 | 255.400 | 80,000 | 8,100,000 | 9.205 | 80,000 | 0.013 | ||
| 24/06/2024 | 0.020 | 257.800 | 1,010,000 | 8,180,000 | 9.295 | 930,000 | 0.019 | ||
| 21/06/2024 | 0.025 | 257.400 | 970,000 | 7,250,000 | 8.239 | 380,000 | 0.024 | 510,000 | 0.025 |
| 20/06/2024 | 0.036 | 263.200 | 4,000,000 | 7,120,000 | 8.091 | 2,910,000 | 0.037 | 650,000 | 0.040 |
| 19/06/2024 | 0.045 | 265.400 | 11,730,000 | 9,380,000 | 10.659 | 3,560,000 | 0.036 | 7,380,000 | 0.038 |
| 18/06/2024 | 0.024 | 258.200 | 22,140,000 | 5,560,000 | 6.318 | 21,140,000 | 0.023 | 1,000,000 | 0.028 |
| 17/06/2024 | 0.031 | 259.400 | 2,720,000 | 25,700,000 | 29.205 | 1,470,000 | 0.033 | 1,010,000 | 0.026 |
| 14/06/2024 | 0.030 | 257.600 | 3,410,000 | 26,160,000 | 29.727 | 1,750,000 | 0.032 | 1,440,000 | 0.032 |
| 13/06/2024 | 0.044 | 264.000 | 7,400,000 | 26,470,000 | 30.080 | 2,810,000 | 0.045 | 4,370,000 | 0.046 |
| 12/06/2024 | 0.049 | 262.600 | 22,590,000 | 24,910,000 | 28.307 | 3,390,000 | 0.049 | 19,180,000 | 0.047 |
| 11/06/2024 | 0.061 | 266.200 | 14,200,000 | 9,120,000 | 10.364 | 7,410,000 | 0.055 | 6,730,000 | 0.056 |
| 07/06/2024 | 0.081 | 270.800 | 9,060,000 | 9,800,000 | 11.136 | 5,560,000 | 0.091 | 2,810,000 | 0.093 |
| 06/06/2024 | 0.091 | 273.000 | 18,030,000 | 12,550,000 | 14.261 | 6,390,000 | 0.096 | 9,230,000 | 0.095 |
| 05/06/2024 | 0.098 | 274.000 | 24,220,000 | 9,710,000 | 11.034 | 10,070,000 | 0.121 | 9,570,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
