21227 騰訊麥銀五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.010 | 493.600 | 0 | 8,690,000 | 21.725 | ||||
| 14/02/2025 | 0.010 | 474.800 | 0 | 8,690,000 | 21.725 | ||||
| 13/02/2025 | 0.010 | 442.000 | 0 | 8,690,000 | 21.725 | ||||
| 12/02/2025 | 0.010 | 444.200 | 0 | 8,690,000 | 21.725 | ||||
| 11/02/2025 | 0.010 | 427.400 | 0 | 8,690,000 | 21.725 | ||||
| 10/02/2025 | 0.010 | 437.000 | 0 | 8,690,000 | 21.725 | ||||
| 07/02/2025 | 0.010 | 428.200 | 0 | 8,690,000 | 21.725 | ||||
| 06/02/2025 | 0.010 | 420.400 | 0 | 8,690,000 | 21.725 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 8,690,000 | 21.725 | ||||
| 04/02/2025 | 0.010 | 420.800 | 0 | 8,690,000 | 21.725 | ||||
| 03/02/2025 | 0.010 | 404.200 | 0 | 8,690,000 | 21.725 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 8,690,000 | 21.725 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 8,690,000 | 21.725 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 8,690,000 | 21.725 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 8,690,000 | 21.725 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 8,690,000 | 21.725 | ||||
| 21/01/2025 | 0.010 | 387.400 | 0 | 8,690,000 | 21.725 | ||||
| 20/01/2025 | 0.010 | 389.800 | 0 | 8,690,000 | 21.725 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 8,690,000 | 21.725 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 8,690,000 | 21.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
