20594 優必花旗六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.010 | 140.700 | 200,000 | 5,285,000 | 7.930 | ||||
| 20/02/2026 | 0.010 | 144.500 | 1,170,000 | 5,285,000 | 7.930 | 1,050,000 | 0.010 | ||
| 16/02/2026 | 0.010 | 138.000 | 0 | 6,335,000 | 9.500 | ||||
| 13/02/2026 | 0.010 | 141.300 | 10,000 | 6,335,000 | 9.500 | ||||
| 12/02/2026 | 0.010 | 132.800 | 0 | 6,335,000 | 9.500 | ||||
| 11/02/2026 | 0.010 | 127.600 | 0 | 6,335,000 | 9.500 | ||||
| 10/02/2026 | 0.010 | 128.300 | 0 | 6,335,000 | 9.500 | ||||
| 09/02/2026 | 0.010 | 127.100 | 0 | 6,335,000 | 9.500 | ||||
| 06/02/2026 | 0.011 | 125.700 | 0 | 6,335,000 | 9.500 | ||||
| 05/02/2026 | 0.011 | 129.000 | 0 | 6,335,000 | 9.500 | ||||
| 04/02/2026 | 0.011 | 130.100 | 6,835,000 | 6,335,000 | 9.500 | 3,980,000 | 0.012 | 2,845,000 | 0.012 |
| 03/02/2026 | 0.017 | 133.900 | 9,295,000 | 7,470,000 | 11.200 | 4,735,000 | 0.015 | 4,500,000 | 0.015 |
| 02/02/2026 | 0.016 | 130.400 | 12,005,000 | 7,705,000 | 11.560 | 6,495,000 | 0.025 | 5,395,000 | 0.024 |
| 30/01/2026 | 0.033 | 139.900 | 24,425,000 | 8,805,000 | 13.200 | 10,700,000 | 0.032 | 13,660,000 | 0.031 |
| 29/01/2026 | 0.040 | 142.300 | 27,420,000 | 5,845,000 | 8.770 | 13,485,000 | 0.049 | 13,860,000 | 0.049 |
| 28/01/2026 | 0.048 | 144.400 | 29,180,000 | 5,470,000 | 8.200 | 15,540,000 | 0.045 | 13,300,000 | 0.043 |
| 27/01/2026 | 0.044 | 141.100 | 30,030,000 | 7,710,000 | 11.560 | 14,450,000 | 0.040 | 14,980,000 | 0.040 |
| 26/01/2026 | 0.049 | 141.900 | 51,020,000 | 7,180,000 | 10.770 | 24,775,000 | 0.061 | 25,320,000 | 0.060 |
| 23/01/2026 | 0.058 | 144.000 | 17,935,000 | 6,635,000 | 9.950 | 8,540,000 | 0.049 | 8,860,000 | 0.051 |
| 22/01/2026 | 0.055 | 141.400 | 18,025,000 | 6,315,000 | 9.470 | 8,145,000 | 0.062 | 9,620,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
