19061 騰訊匯豐六一購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 599.000 | 0 | 12,800,000 | 16.000 | ||||
| 30/12/2025 | 0.010 | 600.000 | 20,000 | 12,800,000 | 16.000 | ||||
| 29/12/2025 | 0.016 | 596.500 | 350,000 | 12,800,000 | 16.000 | ||||
| 24/12/2025 | 0.017 | 603.000 | 0 | 12,800,000 | 16.000 | ||||
| 23/12/2025 | 0.015 | 602.000 | 240,000 | 12,800,000 | 16.000 | ||||
| 22/12/2025 | 0.028 | 614.500 | 2,260,000 | 12,800,000 | 16.000 | 2,110,000 | 0.035 | 50,000 | 0.031 |
| 19/12/2025 | 0.050 | 614.000 | 3,420,000 | 14,860,000 | 18.580 | 950,000 | 0.033 | 1,970,000 | 0.050 |
| 18/12/2025 | 0.024 | 605.000 | 1,100,000 | 13,840,000 | 17.300 | ||||
| 17/12/2025 | 0.028 | 605.000 | 5,540,000 | 13,840,000 | 17.300 | 1,170,000 | 0.028 | ||
| 16/12/2025 | 0.025 | 596.500 | 10,110,000 | 15,010,000 | 18.760 | 1,700,000 | 0.023 | ||
| 15/12/2025 | 0.041 | 603.000 | 14,710,000 | 13,310,000 | 16.640 | 200,000 | 0.042 | ||
| 12/12/2025 | 0.059 | 616.000 | 21,400,000 | 13,110,000 | 16.390 | 1,480,000 | 0.056 | ||
| 11/12/2025 | 0.041 | 601.500 | 3,690,000 | 11,630,000 | 14.540 | 950,000 | 0.045 | ||
| 10/12/2025 | 0.047 | 603.000 | 6,090,000 | 10,680,000 | 13.350 | 200,000 | 0.041 | 5,360,000 | 0.039 |
| 09/12/2025 | 0.051 | 602.500 | 2,070,000 | 5,520,000 | 6.900 | 2,070,000 | 0.050 | ||
| 08/12/2025 | 0.063 | 605.000 | 2,150,000 | 3,450,000 | 4.310 | 1,500,000 | 0.066 | 630,000 | 0.064 |
| 05/12/2025 | 0.078 | 610.000 | 4,110,000 | 4,320,000 | 5.400 | 2,430,000 | 0.073 | 100,000 | 0.076 |
| 04/12/2025 | 0.087 | 612.000 | 6,630,000 | 6,650,000 | 8.310 | 750,000 | 0.077 | 4,420,000 | 0.084 |
| 03/12/2025 | 0.089 | 611.000 | 1,800,000 | 2,980,000 | 3.730 | 770,000 | 0.103 | ||
| 02/12/2025 | 0.125 | 617.000 | 9,800,000 | 2,210,000 | 2.760 | 4,440,000 | 0.138 | 5,310,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
