18802 友邦麥銀六二沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.012 | 80.650 | 0 | 58,000 | 0.145 | ||||
| 12/12/2025 | 0.012 | 79.000 | 0 | 58,000 | 0.145 | ||||
| 11/12/2025 | 0.012 | 77.300 | 0 | 58,000 | 0.145 | ||||
| 10/12/2025 | 0.012 | 77.500 | 0 | 58,000 | 0.145 | ||||
| 09/12/2025 | 0.012 | 77.250 | 0 | 58,000 | 0.145 | ||||
| 08/12/2025 | 0.012 | 77.900 | 0 | 58,000 | 0.145 | ||||
| 05/12/2025 | 0.012 | 78.300 | 0 | 58,000 | 0.145 | ||||
| 04/12/2025 | 0.012 | 79.000 | 0 | 58,000 | 0.145 | ||||
| 03/12/2025 | 0.012 | 79.550 | 0 | 58,000 | 0.145 | ||||
| 02/12/2025 | 0.012 | 80.800 | 0 | 58,000 | 0.145 | ||||
| 01/12/2025 | 0.012 | 80.500 | 0 | 58,000 | 0.145 | ||||
| 28/11/2025 | 0.012 | 80.600 | 0 | 58,000 | 0.145 | ||||
| 27/11/2025 | 0.012 | 82.050 | 0 | 58,000 | 0.145 | ||||
| 26/11/2025 | 0.012 | 80.700 | 0 | 58,000 | 0.145 | ||||
| 25/11/2025 | 0.012 | 79.250 | 1,000,000 | 58,000 | 0.145 | 1,000,000 | 0.013 | ||
| 24/11/2025 | 0.017 | 79.000 | 0 | 1,058,000 | 2.645 | ||||
| 21/11/2025 | 0.018 | 76.800 | 0 | 1,058,000 | 2.645 | ||||
| 20/11/2025 | 0.015 | 78.950 | 0 | 1,058,000 | 2.645 | ||||
| 19/11/2025 | 0.015 | 77.950 | 0 | 1,058,000 | 2.645 | ||||
| 18/11/2025 | 0.015 | 78.550 | 0 | 1,058,000 | 2.645 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
