14663 海田麥銀五四購Ａ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.034 | 7.220 | 140,000 | 4,000,000 | 10.000 | 140,000 | 0.038 | ||
| 02/07/2024 | 0.036 | 7.380 | 520,000 | 3,860,000 | 9.650 | 260,000 | 0.037 | 260,000 | 0.042 |
| 28/06/2024 | 0.042 | 7.500 | 0 | 3,860,000 | 9.650 | ||||
| 27/06/2024 | 0.039 | 7.360 | 0 | 3,860,000 | 9.650 | ||||
| 26/06/2024 | 0.043 | 7.600 | 280,000 | 3,860,000 | 9.650 | 140,000 | 0.043 | 140,000 | 0.044 |
| 25/06/2024 | 0.048 | 7.680 | 1,120,000 | 3,860,000 | 9.650 | 560,000 | 0.048 | 560,000 | 0.048 |
| 24/06/2024 | 0.044 | 7.530 | 200,000 | 3,860,000 | 9.650 | 100,000 | 0.043 | 100,000 | 0.044 |
| 21/06/2024 | 0.049 | 7.640 | 200,000 | 3,860,000 | 9.650 | 100,000 | 0.048 | 100,000 | 0.048 |
| 20/06/2024 | 0.049 | 7.690 | 0 | 3,860,000 | 9.650 | ||||
| 19/06/2024 | 0.049 | 7.670 | 1,040,000 | 3,860,000 | 9.650 | 520,000 | 0.047 | 520,000 | 0.046 |
| 18/06/2024 | 0.040 | 7.320 | 0 | 3,860,000 | 9.650 | ||||
| 17/06/2024 | 0.037 | 7.230 | 1,200,000 | 3,860,000 | 9.650 | 580,000 | 0.040 | 620,000 | 0.040 |
| 14/06/2024 | 0.042 | 7.350 | 1,580,000 | 3,820,000 | 9.550 | 780,000 | 0.043 | 800,000 | 0.043 |
| 13/06/2024 | 0.044 | 7.390 | 0 | 3,800,000 | 9.500 | ||||
| 12/06/2024 | 0.044 | 7.420 | 0 | 3,800,000 | 9.500 | ||||
| 11/06/2024 | 0.044 | 7.420 | 680,000 | 3,800,000 | 9.500 | 300,000 | 0.043 | 360,000 | 0.044 |
| 07/06/2024 | 0.050 | 7.600 | 800,000 | 3,740,000 | 9.350 | 400,000 | 0.054 | 400,000 | 0.053 |
| 06/06/2024 | 0.048 | 7.519 | 1,080,000 | 3,740,000 | 9.350 | 540,000 | 0.047 | 540,000 | 0.049 |
| 05/06/2024 | 0.048 | 7.499 | 1,320,000 | 3,740,000 | 9.350 | 640,000 | 0.055 | 680,000 | 0.054 |
| 04/06/2024 | 0.059 | 7.819 | 2,320,000 | 3,700,000 | 9.250 | 1,120,000 | 0.058 | 1,200,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
