10250 黃金法巴四乙購Ａ (認購證)
按盤價 
0.148 +0.016 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.132 | 10,000 | 630,000 | 1.260 | 10,000 | 0.129 | |||
| 27/11/2024 | 0.142 | 0 | 640,000 | 1.280 | |||||
| 26/11/2024 | 0.121 | 0 | 640,000 | 1.280 | |||||
| 25/11/2024 | 0.167 | 10,000 | 640,000 | 1.280 | 10,000 | 0.190 | |||
| 22/11/2024 | 0.201 | 0 | 630,000 | 1.260 | |||||
| 21/11/2024 | 0.174 | 10,000 | 630,000 | 1.260 | 10,000 | 0.164 | |||
| 20/11/2024 | 0.144 | 0 | 640,000 | 1.280 | |||||
| 19/11/2024 | 0.144 | 1,120,000 | 640,000 | 1.280 | 500,000 | 0.148 | 620,000 | 0.148 | |
| 18/11/2024 | 0.120 | 0 | 520,000 | 1.040 | |||||
| 15/11/2024 | 0.115 | 100,000 | 520,000 | 1.040 | 100,000 | 0.115 | |||
| 14/11/2024 | 0.114 | 620,000 | 620,000 | 1.240 | 520,000 | 0.120 | 100,000 | 0.114 | |
| 13/11/2024 | 0.150 | 500,000 | 1,040,000 | 2.080 | 500,000 | 0.153 | |||
| 12/11/2024 | 0.147 | 30,000 | 540,000 | 1.080 | 30,000 | 0.151 | |||
| 11/11/2024 | 0.207 | 200,000 | 570,000 | 1.140 | 200,000 | 0.208 | |||
| 08/11/2024 | 0.229 | 0 | 770,000 | 1.540 | |||||
| 07/11/2024 | 0.211 | 250,000 | 770,000 | 1.540 | 70,000 | 0.202 | 180,000 | 0.209 | |
| 06/11/2024 | 0.275 | 90,000 | 660,000 | 1.320 | 40,000 | 0.285 | 50,000 | 0.290 | |
| 05/11/2024 | 0.280 | 30,000 | 650,000 | 1.300 | 30,000 | 0.280 | |||
| 04/11/2024 | 0.290 | 10,000 | 680,000 | 1.360 | 10,000 | 0.290 | |||
| 01/11/2024 | 0.305 | 80,000 | 690,000 | 1.380 | 20,000 | 0.310 | 60,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
