69800 騰訊法巴六九牛Ｈ
按盤價 
0.053 +0.011 (+26.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.042 | 425.000 | 38,665,000 | 2,260,000 | 0.044 | 23,640,000 | 0.045 | |
| 27/05/2026 | 0.064 | 434.400 | 5,220,000 | 1,345,000 | 0.072 | 805,000 | 0.066 | |
| 26/05/2026 | 0.076 | 439.000 | 9,425,000 | 1,620,000 | 0.074 | 1,200,000 | 0.069 | |
| 22/05/2026 | 0.079 | 441.400 | 9,515,000 | 415,000 | 0.080 | 1,065,000 | 0.081 | |
| 21/05/2026 | 0.076 | 439.000 | 23,120,000 | 625,000 | 0.100 | 12,155,000 | 0.089 | |
| 20/05/2026 | 0.109 | 455.200 | 7,950,000 | 1,255,000 | 0.112 | 1,540,000 | 0.112 | |
| 19/05/2026 | 0.120 | 460.000 | 25,840,000 | 6,260,000 | 0.118 | 1,720,000 | 0.114 | |
| 18/05/2026 | 0.094 | 449.200 | 8,520,000 | 330,000 | 0.091 | 3,410,000 | 0.098 | |
| 15/05/2026 | 0.110 | 456.400 | 7,490,000 | 3,145,000 | 0.114 | 1,235,000 | 0.113 | |
| 14/05/2026 | 0.107 | 454.900 | 19,275,000 | 8,760,000 | 0.134 | 1,760,000 | 0.116 | |
| 13/05/2026 | 0.115 | 457.300 | 13,225,000 | 1,720,000 | 0.115 | 4,245,000 | 0.102 | |
| 12/05/2026 | 0.105 | 451.900 | 22,970,000 | 6,530,000 | 0.108 | 7,770,000 | 0.107 | |
| 11/05/2026 | 0.118 | 459.100 | 60,485,000 | 13,960,000 | 0.124 | 26,735,000 | 0.122 | |
| 08/05/2026 | 0.134 | 466.100 | 64,650,000 | 27,415,000 | 0.131 | 32,550,000 | 0.130 | |
| 07/05/2026 | 0.145 | 472.100 | 41,255,000 | 16,470,000 | 0.139 | 16,520,000 | 0.138 | |
| 06/05/2026 | 0.114 | 457.700 | 72,970,000 | 29,900,000 | 0.119 | 36,200,000 | 0.119 | |
| 05/05/2026 | 0.131 | 466.900 | 51,440,000 | 25,345,000 | 0.126 | 24,635,000 | 0.126 | |
| 04/05/2026 | 0.135 | 467.700 | 7,300,000 | 1,820,000 | 0.138 | 3,985,000 | 0.137 | |
| 30/04/2026 | 0.126 | 462.500 | 3,125,000 | 125,000 | 0.116 | 2,020,000 | 0.128 | |
| 29/04/2026 | 0.147 | 473.900 | 25,275,000 | 24,675,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
