69781 港交匯豐七十牛Ｍ
按盤價 
0.107 +0.005 (+4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.102 | 396.200 | 3,645,000 | 855,000 | 0.101 | 1,590,000 | 0.097 | |
| 27/05/2026 | 0.110 | 402.200 | 670,000 | 445,000 | 0.113 | |||
| 26/05/2026 | 0.119 | 405.600 | 1,025,000 | 430,000 | 0.121 | 545,000 | 0.121 | |
| 22/05/2026 | 0.128 | 409.200 | 510,000 | 460,000 | 0.129 | 25,000 | 0.133 | |
| 21/05/2026 | 0.120 | 407.400 | 480,000 | 480,000 | 0.120 | |||
| 20/05/2026 | 0.130 | 411.200 | 0 | |||||
| 19/05/2026 | 0.128 | 410.000 | 120,000 | 120,000 | 0.128 | |||
| 18/05/2026 | 0.128 | 410.000 | 535,000 | 315,000 | 0.129 | 100,000 | 0.130 | |
| 15/05/2026 | 0.142 | 416.400 | 1,805,000 | 1,180,000 | 0.150 | 480,000 | 0.141 | |
| 14/05/2026 | 0.154 | 423.600 | 1,265,000 | 115,000 | 0.163 | 1,025,000 | 0.156 | |
| 13/05/2026 | 0.152 | 423.800 | 0 | |||||
| 12/05/2026 | 0.152 | 423.800 | 50,000 | |||||
| 11/05/2026 | 0.153 | 425.400 | 185,000 | 165,000 | 0.147 | |||
| 08/05/2026 | 0.152 | 424.200 | 625,000 | 180,000 | 0.151 | 445,000 | 0.152 | |
| 07/05/2026 | 0.159 | 427.000 | 1,030,000 | 705,000 | 0.155 | 10,000 | 0.155 | |
| 06/05/2026 | 0.146 | 421.200 | 850,000 | 220,000 | 0.142 | |||
| 05/05/2026 | 0.141 | 418.200 | 2,460,000 | 780,000 | 0.138 | 1,360,000 | 0.127 | |
| 04/05/2026 | 0.137 | 415.000 | 275,000 | 120,000 | 0.140 | |||
| 30/04/2026 | 0.130 | 412.400 | 4,070,000 | 2,535,000 | 0.141 | 730,000 | 0.136 | |
| 29/04/2026 | 0.145 | 419.800 | 3,195,000 | 2,165,000 | 0.136 | 725,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
