69732 小米瑞銀八乙熊Ａ
按盤價 
0.080 +0.009 (+12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.071 | 32.020 | 0 | |||||
| 31/03/2026 | 0.072 | 31.760 | 100,000 | 60,000 | 0.070 | 40,000 | 0.072 | |
| 30/03/2026 | 0.067 | 32.380 | 60,000 | 40,000 | 0.068 | |||
| 27/03/2026 | 0.061 | 33.000 | 1,840,000 | 1,700,000 | 0.063 | 100,000 | 0.061 | |
| 26/03/2026 | 0.066 | 32.440 | 200,000 | |||||
| 25/03/2026 | 0.066 | 32.520 | 1,680,000 | 940,000 | 0.065 | |||
| 24/03/2026 | 0.065 | 32.680 | 4,820,000 | 3,220,000 | 0.068 | |||
| 23/03/2026 | 0.070 | 32.060 | 900,000 | 700,000 | 0.071 | |||
| 20/03/2026 | 0.058 | 33.200 | 1,880,000 | 240,000 | 0.047 | |||
| 19/03/2026 | 0.036 | 36.320 | 2,360,000 | 1,240,000 | 0.032 | |||
| 18/03/2026 | 0.045 | 35.140 | 140,000 | |||||
| 17/03/2026 | 0.044 | 35.360 | 4,080,000 | 3,360,000 | 0.036 | 60,000 | 0.044 | |
| 16/03/2026 | 0.044 | 35.200 | 3,060,000 | 40,000 | 0.044 | 2,960,000 | 0.047 | |
| 13/03/2026 | 0.061 | 33.320 | 360,000 | 60,000 | 0.058 | 300,000 | 0.061 | |
| 12/03/2026 | 0.060 | 33.300 | 0 | |||||
| 11/03/2026 | 0.060 | 33.340 | 160,000 | 100,000 | 0.058 | 60,000 | 0.061 | |
| 10/03/2026 | 0.057 | 33.620 | 80,000 | 80,000 | 0.059 | |||
| 09/03/2026 | 0.057 | 33.680 | 300,000 | 200,000 | 0.063 | |||
| 06/03/2026 | 0.057 | 33.420 | 10,280,000 | 4,980,000 | 0.057 | 5,300,000 | 0.056 | |
| 05/03/2026 | 0.067 | 32.200 | 600,000 | 560,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
