69628 騰訊瑞銀八乙熊Ｈ
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.325 | 425.000 | 0 | |||||
| 27/05/2026 | 0.305 | 434.400 | 0 | |||||
| 26/05/2026 | 0.300 | 439.000 | 0 | |||||
| 22/05/2026 | 0.295 | 441.400 | 0 | |||||
| 21/05/2026 | 0.295 | 439.000 | 0 | |||||
| 20/05/2026 | 0.265 | 455.200 | 0 | |||||
| 19/05/2026 | 0.265 | 460.000 | 0 | |||||
| 18/05/2026 | 0.280 | 449.200 | 0 | |||||
| 15/05/2026 | 0.270 | 456.400 | 230,000 | 230,000 | 0.270 | |||
| 14/05/2026 | 0.275 | 454.900 | 0 | |||||
| 13/05/2026 | 0.270 | 457.300 | 620,000 | 390,000 | 0.280 | 230,000 | 0.270 | |
| 12/05/2026 | 0.275 | 451.900 | 260,000 | 260,000 | 0.265 | |||
| 11/05/2026 | 0.265 | 459.100 | 225,000 | 225,000 | 0.265 | |||
| 08/05/2026 | 0.260 | 466.100 | 875,000 | 875,000 | 0.260 | |||
| 07/05/2026 | 0.248 | 472.100 | 460,000 | 230,000 | 0.248 | 230,000 | 0.255 | |
| 06/05/2026 | 0.275 | 457.700 | 420,000 | 420,000 | 0.275 | |||
| 05/05/2026 | 0.260 | 466.900 | 420,000 | 420,000 | 0.265 | |||
| 04/05/2026 | 0.250 | 467.700 | 720,000 | 360,000 | 0.249 | 360,000 | 0.255 | |
| 30/04/2026 | 0.265 | 462.500 | 2,750,000 | 2,045,000 | 0.270 | 705,000 | 0.260 | |
| 29/04/2026 | 0.244 | 473.900 | 2,155,000 | 580,000 | 0.247 | 1,575,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
