69372 恒指摩通八八熊９
按盤價 
0.470 -0.015 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.485 | 25,006.160 | 80,000 | 40,000 | 0.483 | 40,000 | 0.478 | |
| 27/05/2026 | 0.455 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.430 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.430 | 25,606.030 | 80,000 | 40,000 | 0.428 | 40,000 | 0.420 | |
| 21/05/2026 | 0.450 | 25,386.520 | 160,000 | 80,000 | 0.419 | 80,000 | 0.414 | |
| 20/05/2026 | 0.425 | 25,651.120 | 460,000 | 300,000 | 0.429 | 160,000 | 0.428 | |
| 19/05/2026 | 0.415 | 25,797.850 | 340,000 | 120,000 | 0.418 | 220,000 | 0.416 | |
| 18/05/2026 | 0.430 | 25,675.180 | 280,000 | 120,000 | 0.433 | 160,000 | 0.430 | |
| 15/05/2026 | 0.400 | 25,962.730 | 1,000,000 | 1,000,000 | 0.400 | |||
| 14/05/2026 | 0.365 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.365 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.365 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.365 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.365 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.350 | 26,626.280 | 0 | |||||
| 06/05/2026 | 0.390 | 26,213.780 | 1,000,000 | 1,000,000 | 0.400 | |||
| 05/05/2026 | 0.415 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.395 | 26,095.880 | 0 | |||||
| 30/04/2026 | 0.425 | 25,776.530 | 600,000 | 600,000 | 0.415 | |||
| 29/04/2026 | 0.400 | 26,111.840 | 600,000 | 600,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
