68916 紫金瑞銀六十牛Ａ
按盤價 
0.103 -0.010 (-8.850%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.113 | 36.400 | 560,000 | 400,000 | 0.116 | |||
| 31/03/2026 | 0.093 | 34.360 | 2,040,000 | 2,040,000 | 0.093 | |||
| 30/03/2026 | 0.092 | 34.220 | 1,780,000 | 1,140,000 | 0.090 | 540,000 | 0.086 | |
| 27/03/2026 | 0.090 | 33.940 | 4,740,000 | 1,920,000 | 0.090 | 2,760,000 | 0.088 | |
| 26/03/2026 | 0.089 | 33.880 | 1,240,000 | 540,000 | 0.096 | 680,000 | 0.095 | |
| 25/03/2026 | 0.106 | 35.620 | 9,300,000 | 4,560,000 | 0.108 | 4,640,000 | 0.112 | |
| 24/03/2026 | 0.100 | 34.860 | 780,000 | 320,000 | 0.090 | |||
| 23/03/2026 | 0.075 | 32.520 | 2,920,000 | 1,780,000 | 0.076 | 580,000 | 0.077 | |
| 20/03/2026 | 0.091 | 34.220 | 620,000 | 620,000 | 0.091 | |||
| 19/03/2026 | 0.096 | 34.700 | 1,240,000 | 1,040,000 | 0.096 | 200,000 | 0.098 | |
| 18/03/2026 | 0.123 | 37.340 | 60,000 | 40,000 | 0.123 | 20,000 | 0.124 | |
| 17/03/2026 | 0.119 | 36.940 | 0 | |||||
| 16/03/2026 | 0.119 | 36.980 | 80,000 | 80,000 | 0.118 | |||
| 13/03/2026 | 0.135 | 38.260 | 400,000 | 400,000 | 0.136 | |||
| 12/03/2026 | 0.146 | 39.720 | 400,000 | 400,000 | 0.146 | |||
| 11/03/2026 | 0.149 | 39.760 | 0 | |||||
| 10/03/2026 | 0.151 | 39.940 | 200,000 | 200,000 | 0.154 | |||
| 09/03/2026 | 0.139 | 38.980 | 480,000 | 480,000 | 0.130 | |||
| 06/03/2026 | 0.152 | 40.120 | 1,300,000 | 1,300,000 | 0.146 | |||
| 05/03/2026 | 0.158 | 40.860 | 120,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
