68880 港交瑞銀七十牛２
按盤價 
0.147 +0.006 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.147 | 408.800 | 710,000 | 650,000 | 0.144 | |||
| 13/02/2026 | 0.141 | 405.200 | 2,155,000 | 385,000 | 0.141 | 145,000 | 0.141 | |
| 12/02/2026 | 0.158 | 414.000 | 1,870,000 | 1,350,000 | 0.158 | |||
| 11/02/2026 | 0.168 | 418.000 | 1,810,000 | 1,800,000 | 0.167 | |||
| 10/02/2026 | 0.164 | 417.200 | 6,335,000 | 2,775,000 | 0.166 | |||
| 09/02/2026 | 0.166 | 418.600 | 11,390,000 | 4,815,000 | 0.166 | 100,000 | 0.169 | |
| 06/02/2026 | 0.145 | 407.600 | 4,730,000 | 3,905,000 | 0.147 | |||
| 05/02/2026 | 0.159 | 414.400 | 6,500,000 | 1,960,000 | 0.154 | 1,530,000 | 0.154 | |
| 04/02/2026 | 0.171 | 420.200 | 6,965,000 | 2,520,000 | 0.168 | 780,000 | 0.174 | |
| 03/02/2026 | 0.175 | 422.000 | 19,620,000 | 3,565,000 | 0.173 | 7,240,000 | 0.175 | |
| 02/02/2026 | 0.177 | 424.200 | 625,000 | |||||
| 30/01/2026 | 0.194 | 432.200 | 1,935,000 | 5,000 | 0.194 | 200,000 | 0.198 | |
| 29/01/2026 | 0.216 | 444.200 | 4,245,000 | 1,435,000 | 0.217 | 750,000 | 0.209 | |
| 28/01/2026 | 0.208 | 439.200 | 6,775,000 | 5,305,000 | 0.202 | |||
| 27/01/2026 | 0.191 | 430.400 | 200,000 | |||||
| 26/01/2026 | 0.177 | 423.000 | 1,980,000 | 830,000 | 0.175 | |||
| 23/01/2026 | 0.179 | 422.000 | 8,740,000 | 2,200,000 | 0.190 | 2,750,000 | 0.173 | |
| 22/01/2026 | 0.184 | 426.400 | 70,000 | 10,000 | 0.183 | 60,000 | 0.185 | |
| 21/01/2026 | 0.183 | 427.400 | 315,000 | 265,000 | 0.181 | 50,000 | 0.181 | |
| 20/01/2026 | 0.186 | 427.000 | 345,000 | 305,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
