68702 中壽瑞銀八八牛Ｆ
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.084 | 28.560 | 50,000 | 50,000 | 0.084 | |||
| 27/05/2026 | 0.089 | 28.840 | 50,000 | 50,000 | 0.091 | |||
| 26/05/2026 | 0.094 | 29.420 | 400,000 | 200,000 | 0.097 | 200,000 | 0.095 | |
| 22/05/2026 | 0.089 | 28.920 | 0 | |||||
| 21/05/2026 | 0.087 | 28.720 | 170,000 | 170,000 | 0.087 | |||
| 20/05/2026 | 0.092 | 29.120 | 130,000 | 80,000 | 0.092 | 50,000 | 0.087 | |
| 19/05/2026 | 0.096 | 29.620 | 180,000 | 180,000 | 0.089 | |||
| 18/05/2026 | 0.097 | 29.760 | 100,000 | 100,000 | 0.095 | |||
| 15/05/2026 | 0.098 | 29.880 | 100,000 | 100,000 | 0.098 | |||
| 14/05/2026 | 0.099 | 29.880 | 330,000 | 270,000 | 0.099 | 30,000 | 0.095 | |
| 13/05/2026 | 0.099 | 29.960 | 1,200,000 | 860,000 | 0.099 | 30,000 | 0.097 | |
| 12/05/2026 | 0.105 | 30.580 | 370,000 | 140,000 | 0.105 | |||
| 11/05/2026 | 0.114 | 31.380 | 6,120,000 | 2,200,000 | 0.113 | 3,870,000 | 0.113 | |
| 08/05/2026 | 0.113 | 31.260 | 2,610,000 | 2,610,000 | 0.111 | |||
| 07/05/2026 | 0.112 | 31.180 | 7,460,000 | 3,000,000 | 0.112 | 4,110,000 | 0.111 | |
| 06/05/2026 | 0.099 | 29.900 | 9,070,000 | 3,720,000 | 0.094 | 5,160,000 | 0.094 | |
| 05/05/2026 | 0.093 | 29.120 | 630,000 | 340,000 | 0.090 | 290,000 | 0.090 | |
| 04/05/2026 | 0.090 | 28.780 | 190,000 | 40,000 | 0.091 | 150,000 | 0.091 | |
| 30/04/2026 | 0.088 | 28.620 | 890,000 | 490,000 | 0.088 | 150,000 | 0.088 | |
| 29/04/2026 | 0.075 | 27.400 | 600,000 | 460,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
