68651 網易瑞銀六四牛Ｅ
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.059 | 179.400 | 0 | |||||
| 23/02/2026 | 0.065 | 182.400 | 100,000 | 40,000 | 0.073 | 60,000 | 0.070 | |
| 20/02/2026 | 0.059 | 179.300 | 4,050,000 | 2,380,000 | 0.061 | 1,670,000 | 0.062 | |
| 16/02/2026 | 0.073 | 187.300 | 4,115,000 | 1,500,000 | 0.071 | 2,445,000 | 0.074 | |
| 13/02/2026 | 0.071 | 185.700 | 565,000 | 345,000 | 0.070 | 190,000 | 0.070 | |
| 12/02/2026 | 0.075 | 187.000 | 5,870,000 | 3,140,000 | 0.076 | 2,645,000 | 0.075 | |
| 11/02/2026 | 0.090 | 195.000 | 2,460,000 | 1,125,000 | 0.089 | 1,285,000 | 0.088 | |
| 10/02/2026 | 0.085 | 193.000 | 1,075,000 | 350,000 | 0.085 | 675,000 | 0.085 | |
| 09/02/2026 | 0.081 | 191.300 | 500,000 | 400,000 | 0.083 | |||
| 06/02/2026 | 0.077 | 188.300 | 100,000 | 100,000 | 0.077 | |||
| 05/02/2026 | 0.084 | 192.600 | 4,710,000 | 2,355,000 | 0.079 | 2,355,000 | 0.079 | |
| 04/02/2026 | 0.086 | 191.900 | 3,220,000 | 1,610,000 | 0.088 | 1,610,000 | 0.097 | |
| 03/02/2026 | 0.095 | 198.500 | 1,345,000 | 310,000 | 0.091 | 810,000 | 0.087 | |
| 02/02/2026 | 0.095 | 197.900 | 230,000 | 230,000 | 0.094 | |||
| 30/01/2026 | 0.112 | 205.000 | 0 | |||||
| 29/01/2026 | 0.115 | 206.600 | 0 | |||||
| 28/01/2026 | 0.121 | 212.000 | 0 | |||||
| 27/01/2026 | 0.115 | 207.000 | 0 | |||||
| 26/01/2026 | 0.116 | 208.400 | 0 | |||||
| 23/01/2026 | 0.115 | 207.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
