| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 17.050 | 0 | ||||||
| 13/02/2026 | 16.970 | 0 | ||||||
| 12/02/2026 | 16.910 | 0 | ||||||
| 11/02/2026 | 16.940 | 0 | 35,000 | 0.051 | ||||
| 10/02/2026 | 16.500 | 0 | 105,000 | 0.041 | 300,000 | 0.047 | ||
| 09/02/2026 | 16.590 | 0 | ||||||
| 06/02/2026 | 16.310 | 0 | ||||||
| 05/02/2026 | 16.150 | 0 | ||||||
| 04/02/2026 | 15.920 | 0 | 50,000 | 0.029 | ||||
| 03/02/2026 | 15.830 | 0 | 70,000 | 0.025 | ||||
| 02/02/2026 | 15.850 | 0 | 135,000 | 0.034 | ||||
| 30/01/2026 | 16.090 | 0 | 300,000 | 0.034 | ||||
| 29/01/2026 | 16.800 | 0 | 65,000 | 0.045 | ||||
| 28/01/2026 | 16.740 | 0 | 50,000 | 0.041 | 310,000 | 0.046 | ||
| 27/01/2026 | 16.530 | 0 | 50,000 | 0.043 | ||||
| 26/01/2026 | 16.620 | 0 | 20,000 | 0.045 | ||||
| 23/01/2026 | 16.890 | 0 | ||||||
| 22/01/2026 | 16.710 | 0 | ||||||
| 21/01/2026 | 16.750 | 0 | ||||||
| 20/01/2026 | 16.770 | 0 | 200,000 | 0.048 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |