68585 吉利花旗六七牛Ａ
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.052 | 17.050 | 0 | |||||
| 13/02/2026 | 0.051 | 16.970 | 0 | |||||
| 12/02/2026 | 0.051 | 16.910 | 0 | |||||
| 11/02/2026 | 0.051 | 16.940 | 65,000 | 35,000 | 0.051 | |||
| 10/02/2026 | 0.041 | 16.500 | 500,000 | 105,000 | 0.041 | 300,000 | 0.047 | |
| 09/02/2026 | 0.042 | 16.590 | 0 | |||||
| 06/02/2026 | 0.036 | 16.310 | 0 | |||||
| 05/02/2026 | 0.034 | 16.150 | 0 | |||||
| 04/02/2026 | 0.030 | 15.920 | 50,000 | 50,000 | 0.029 | |||
| 03/02/2026 | 0.028 | 15.830 | 70,000 | 70,000 | 0.025 | |||
| 02/02/2026 | 0.028 | 15.850 | 270,000 | 135,000 | 0.034 | |||
| 30/01/2026 | 0.034 | 16.090 | 300,000 | 300,000 | 0.034 | |||
| 29/01/2026 | 0.046 | 16.800 | 65,000 | 65,000 | 0.045 | |||
| 28/01/2026 | 0.046 | 16.740 | 360,000 | 50,000 | 0.041 | 310,000 | 0.046 | |
| 27/01/2026 | 0.043 | 16.530 | 50,000 | 50,000 | 0.043 | |||
| 26/01/2026 | 0.045 | 16.620 | 20,000 | 20,000 | 0.045 | |||
| 23/01/2026 | 0.048 | 16.890 | 0 | |||||
| 22/01/2026 | 0.047 | 16.710 | 0 | |||||
| 21/01/2026 | 0.048 | 16.750 | 0 | |||||
| 20/01/2026 | 0.048 | 16.770 | 200,000 | 200,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
