68578 海油瑞銀七四熊Ａ
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.059 | 26.160 | 1,150,000 | |||||
| 27/05/2026 | 0.058 | 26.320 | 930,000 | 590,000 | 0.056 | |||
| 26/05/2026 | 0.052 | 26.920 | 1,840,000 | 1,450,000 | 0.053 | |||
| 22/05/2026 | 0.045 | 27.440 | 370,000 | 170,000 | 0.043 | 200,000 | 0.043 | |
| 21/05/2026 | 0.048 | 27.300 | 350,000 | 200,000 | 0.052 | |||
| 20/05/2026 | 0.042 | 27.800 | 1,640,000 | 130,000 | 0.037 | 1,510,000 | 0.037 | |
| 19/05/2026 | 0.043 | 27.560 | 590,000 | 100,000 | 0.044 | 410,000 | 0.051 | |
| 18/05/2026 | 0.051 | 26.760 | 170,000 | 170,000 | 0.051 | |||
| 15/05/2026 | 0.055 | 26.420 | 270,000 | 270,000 | 0.056 | |||
| 14/05/2026 | 0.055 | 26.360 | 0 | |||||
| 13/05/2026 | 0.054 | 26.620 | 0 | |||||
| 12/05/2026 | 0.049 | 26.920 | 2,720,000 | 1,290,000 | 0.049 | 1,410,000 | 0.053 | |
| 11/05/2026 | 0.054 | 26.600 | 340,000 | 130,000 | 0.054 | |||
| 08/05/2026 | 0.055 | 26.440 | 2,640,000 | 2,270,000 | 0.055 | |||
| 07/05/2026 | 0.056 | 26.420 | 4,400,000 | 1,250,000 | 0.051 | 1,320,000 | 0.047 | |
| 06/05/2026 | 0.038 | 28.040 | 5,440,000 | 3,450,000 | 0.039 | 80,000 | 0.038 | |
| 05/05/2026 | 0.032 | 28.560 | 11,650,000 | 100,000 | 0.028 | 9,560,000 | 0.030 | |
| 04/05/2026 | 0.032 | 28.620 | 5,280,000 | 790,000 | 0.030 | 1,810,000 | 0.032 | |
| 30/04/2026 | 0.024 | 29.380 | 9,990,000 | 1,040,000 | 0.022 | 8,050,000 | 0.023 | |
| 29/04/2026 | 0.024 | 29.380 | 10,160,000 | 5,670,000 | 0.025 | 3,070,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
