68563 小米法興八乙熊Ｕ
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.041 | 35.600 | 20,000 | 20,000 | 0.040 | |||
| 24/02/2026 | 0.039 | 35.740 | 4,300,000 | 2,240,000 | 0.038 | 1,480,000 | 0.037 | |
| 23/02/2026 | 0.034 | 36.560 | 3,460,000 | 1,580,000 | 0.035 | 1,420,000 | 0.035 | |
| 20/02/2026 | 0.042 | 35.360 | 1,220,000 | 1,120,000 | 0.038 | |||
| 16/02/2026 | 0.034 | 36.660 | 1,880,000 | 1,080,000 | 0.039 | 100,000 | 0.037 | |
| 13/02/2026 | 0.030 | 36.840 | 6,920,000 | 2,960,000 | 0.034 | 1,200,000 | 0.033 | |
| 12/02/2026 | 0.032 | 36.520 | 6,460,000 | 1,820,000 | 0.031 | 2,340,000 | 0.033 | |
| 11/02/2026 | 0.028 | 37.100 | 12,800,000 | 3,800,000 | 0.030 | 5,060,000 | 0.030 | |
| 10/02/2026 | 0.040 | 35.580 | 2,260,000 | 160,000 | 0.038 | 1,940,000 | 0.039 | |
| 09/02/2026 | 0.043 | 35.200 | 3,160,000 | 2,760,000 | 0.043 | |||
| 06/02/2026 | 0.044 | 35.180 | 10,420,000 | 3,300,000 | 0.044 | 5,380,000 | 0.044 | |
| 05/02/2026 | 0.045 | 34.920 | 3,240,000 | 800,000 | 0.051 | 1,160,000 | 0.045 | |
| 04/02/2026 | 0.053 | 33.960 | 1,560,000 | 620,000 | 0.054 | |||
| 03/02/2026 | 0.046 | 34.600 | 2,600,000 | 1,160,000 | 0.045 | |||
| 02/02/2026 | 0.044 | 35.060 | 12,300,000 | 7,680,000 | 0.045 | 1,100,000 | 0.048 | |
| 30/01/2026 | 0.039 | 35.500 | 7,040,000 | 3,900,000 | 0.038 | 60,000 | 0.040 | |
| 29/01/2026 | 0.031 | 36.620 | 25,140,000 | 8,100,000 | 0.031 | 12,980,000 | 0.030 | |
| 28/01/2026 | 0.035 | 36.320 | 3,040,000 | 500,000 | 0.036 | 800,000 | 0.035 | |
| 27/01/2026 | 0.040 | 35.560 | 6,600,000 | 5,900,000 | 0.041 | 200,000 | 0.040 | |
| 26/01/2026 | 0.042 | 35.220 | 5,340,000 | 1,100,000 | 0.039 | 80,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
