68255 紫金法興六九牛Ｅ
按盤價 
0.183 -0.004 (-2.139%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.187 | 43.520 | 60,000 | 40,000 | 0.187 | |||
| 13/02/2026 | 0.173 | 41.580 | 400,000 | |||||
| 12/02/2026 | 0.202 | 45.020 | 0 | |||||
| 11/02/2026 | 0.191 | 43.520 | 20,000 | |||||
| 10/02/2026 | 0.175 | 42.320 | 0 | |||||
| 09/02/2026 | 0.164 | 41.280 | 0 | |||||
| 06/02/2026 | 0.147 | 39.100 | 540,000 | 20,000 | 0.151 | |||
| 05/02/2026 | 0.150 | 39.660 | 400,000 | 100,000 | 0.159 | |||
| 04/02/2026 | 0.170 | 41.640 | 0 | |||||
| 03/02/2026 | 0.170 | 41.360 | 380,000 | |||||
| 02/02/2026 | 0.149 | 39.560 | 380,000 | 100,000 | 0.162 | |||
| 30/01/2026 | 0.177 | 41.900 | 1,580,000 | 1,380,000 | 0.197 | 40,000 | 0.178 | |
| 29/01/2026 | 0.216 | 46.140 | 1,740,000 | 1,740,000 | 0.214 | |||
| 28/01/2026 | 0.200 | 44.760 | 1,560,000 | 1,500,000 | 0.188 | |||
| 27/01/2026 | 0.188 | 43.400 | 1,000,000 | 500,000 | 0.187 | |||
| 26/01/2026 | 0.175 | 42.180 | 480,000 | |||||
| 23/01/2026 | 0.156 | 40.420 | 0 | |||||
| 22/01/2026 | 0.154 | 39.980 | 500,000 | 440,000 | 0.151 | |||
| 21/01/2026 | 0.164 | 40.920 | 500,000 | 460,000 | 0.159 | |||
| 20/01/2026 | 0.155 | 39.980 | 2,080,000 | 100,000 | 0.136 | 1,080,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
