68185 港交瑞銀七十牛１
按盤價 
0.145 +0.005 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.140 | 396.200 | 765,000 | 240,000 | 0.134 | 525,000 | 0.138 | |
| 27/05/2026 | 0.150 | 402.200 | 2,130,000 | 1,135,000 | 0.150 | 995,000 | 0.149 | |
| 26/05/2026 | 0.157 | 405.600 | 1,895,000 | 775,000 | 0.161 | 1,120,000 | 0.157 | |
| 22/05/2026 | 0.164 | 409.200 | 180,000 | 180,000 | 0.163 | |||
| 21/05/2026 | 0.158 | 407.400 | 1,210,000 | 465,000 | 0.171 | 745,000 | 0.167 | |
| 20/05/2026 | 0.168 | 411.200 | 0 | |||||
| 19/05/2026 | 0.165 | 410.000 | 925,000 | 365,000 | 0.163 | 360,000 | 0.165 | |
| 18/05/2026 | 0.165 | 410.000 | 885,000 | 400,000 | 0.167 | 485,000 | 0.167 | |
| 15/05/2026 | 0.180 | 416.400 | 220,000 | 200,000 | 0.176 | |||
| 14/05/2026 | 0.193 | 423.600 | 800,000 | 600,000 | 0.204 | |||
| 13/05/2026 | 0.192 | 423.800 | 395,000 | 395,000 | 0.189 | |||
| 12/05/2026 | 0.192 | 423.800 | 395,000 | 295,000 | 0.194 | |||
| 11/05/2026 | 0.192 | 425.400 | 2,090,000 | 1,045,000 | 0.191 | 1,045,000 | 0.186 | |
| 08/05/2026 | 0.192 | 424.200 | 160,000 | 155,000 | 0.192 | |||
| 07/05/2026 | 0.196 | 427.000 | 1,190,000 | 555,000 | 0.192 | 570,000 | 0.193 | |
| 06/05/2026 | 0.186 | 421.200 | 780,000 | 390,000 | 0.187 | 390,000 | 0.183 | |
| 05/05/2026 | 0.180 | 418.200 | 1,530,000 | 1,295,000 | 0.173 | 185,000 | 0.166 | |
| 04/05/2026 | 0.175 | 415.000 | 1,505,000 | 645,000 | 0.179 | 835,000 | 0.177 | |
| 30/04/2026 | 0.168 | 412.400 | 3,040,000 | 1,065,000 | 0.178 | 1,955,000 | 0.174 | |
| 29/04/2026 | 0.183 | 419.800 | 550,000 | 190,000 | 0.182 | 355,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
