68181 網易瑞銀七四熊Ａ
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.099 | 192.700 | 7,305,000 | 3,970,000 | 0.101 | 2,125,000 | 0.100 | |
| 27/05/2026 | 0.093 | 195.400 | 9,105,000 | 3,330,000 | 0.092 | 5,640,000 | 0.093 | |
| 26/05/2026 | 0.105 | 189.300 | 4,775,000 | 2,395,000 | 0.106 | 2,190,000 | 0.106 | |
| 22/05/2026 | 0.120 | 181.500 | 6,270,000 | 3,010,000 | 0.119 | 3,230,000 | 0.118 | |
| 21/05/2026 | 0.138 | 171.700 | 685,000 | 105,000 | 0.136 | 580,000 | 0.132 | |
| 20/05/2026 | 0.122 | 180.400 | 0 | |||||
| 19/05/2026 | 0.125 | 178.200 | 0 | |||||
| 18/05/2026 | 0.131 | 175.100 | 15,000 | 15,000 | 0.129 | |||
| 15/05/2026 | 0.124 | 179.000 | 25,000 | 25,000 | 0.124 | |||
| 14/05/2026 | 0.113 | 183.700 | 5,000 | 5,000 | 0.109 | |||
| 13/05/2026 | 0.109 | 186.100 | 0 | |||||
| 12/05/2026 | 0.109 | 185.900 | 230,000 | 225,000 | 0.107 | 5,000 | 0.109 | |
| 11/05/2026 | 0.117 | 182.600 | 1,065,000 | 420,000 | 0.118 | 645,000 | 0.119 | |
| 08/05/2026 | 0.114 | 183.500 | 525,000 | 525,000 | 0.114 | |||
| 07/05/2026 | 0.110 | 185.600 | 2,620,000 | 1,045,000 | 0.109 | 1,575,000 | 0.109 | |
| 06/05/2026 | 0.118 | 181.500 | 4,650,000 | 2,825,000 | 0.121 | 1,825,000 | 0.121 | |
| 05/05/2026 | 0.118 | 181.200 | 0 | |||||
| 04/05/2026 | 0.115 | 181.900 | 65,000 | 60,000 | 0.113 | 5,000 | 0.115 | |
| 30/04/2026 | 0.123 | 179.000 | 10,000 | 10,000 | 0.125 | |||
| 29/04/2026 | 0.131 | 175.000 | 40,000 | 40,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
