68123 建行摩通七五熊Ｂ
按盤價 
0.066 -0.014 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.080 | 8.040 | 3,570,000 | 1,360,000 | 0.083 | 1,840,000 | 0.081 | |
| 16/02/2026 | 0.083 | 8.010 | 210,000 | 210,000 | 0.083 | |||
| 13/02/2026 | 0.088 | 7.960 | 3,910,000 | 1,850,000 | 0.088 | 2,060,000 | 0.088 | |
| 12/02/2026 | 0.076 | 8.080 | 480,000 | 250,000 | 0.075 | 230,000 | 0.078 | |
| 11/02/2026 | 0.069 | 8.150 | 480,000 | 190,000 | 0.074 | 190,000 | 0.077 | |
| 10/02/2026 | 0.073 | 8.120 | 340,000 | 130,000 | 0.068 | 10,000 | 0.072 | |
| 09/02/2026 | 0.077 | 8.080 | 1,500,000 | 250,000 | 0.076 | 900,000 | 0.077 | |
| 06/02/2026 | 0.087 | 7.970 | 930,000 | 380,000 | 0.098 | 400,000 | 0.099 | |
| 05/02/2026 | 0.093 | 7.920 | 5,670,000 | 2,820,000 | 0.096 | 2,850,000 | 0.096 | |
| 04/02/2026 | 0.098 | 7.880 | 2,480,000 | 940,000 | 0.097 | 1,110,000 | 0.096 | |
| 03/02/2026 | 0.103 | 7.810 | 3,800,000 | 1,620,000 | 0.100 | 1,740,000 | 0.100 | |
| 02/02/2026 | 0.103 | 7.830 | 3,030,000 | 1,530,000 | 0.101 | 1,500,000 | 0.099 | |
| 30/01/2026 | 0.091 | 7.910 | 1,990,000 | 570,000 | 0.080 | 930,000 | 0.082 | |
| 29/01/2026 | 0.069 | 8.160 | 690,000 | 170,000 | 0.083 | 520,000 | 0.076 | |
| 28/01/2026 | 0.083 | 8.030 | 470,000 | 380,000 | 0.098 | 50,000 | 0.083 | |
| 27/01/2026 | 0.108 | 7.770 | 930,000 | 390,000 | 0.105 | 540,000 | 0.106 | |
| 26/01/2026 | 0.120 | 7.660 | 180,000 | 180,000 | 0.122 | |||
| 23/01/2026 | 0.123 | 7.610 | 3,020,000 | 2,000,000 | 0.120 | 940,000 | 0.121 | |
| 22/01/2026 | 0.122 | 7.610 | 2,510,000 | 650,000 | 0.118 | 1,430,000 | 0.116 | |
| 21/01/2026 | 0.115 | 7.670 | 3,870,000 | 2,140,000 | 0.114 | 1,390,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
