68096 小米法興六乙牛Ｂ
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.050 | 35.600 | 4,680,000 | 3,440,000 | 0.050 | |||
| 24/02/2026 | 0.053 | 35.740 | 11,660,000 | 3,500,000 | 0.058 | 4,240,000 | 0.051 | |
| 23/02/2026 | 0.059 | 36.560 | 27,040,000 | 7,600,000 | 0.059 | 7,160,000 | 0.058 | |
| 20/02/2026 | 0.047 | 35.360 | 7,760,000 | 1,360,000 | 0.051 | 4,840,000 | 0.049 | |
| 16/02/2026 | 0.060 | 36.660 | 8,140,000 | 40,000 | 0.059 | 4,460,000 | 0.053 | |
| 13/02/2026 | 0.064 | 36.840 | 19,940,000 | 4,540,000 | 0.059 | 6,960,000 | 0.059 | |
| 12/02/2026 | 0.060 | 36.520 | 14,900,000 | 3,960,000 | 0.061 | |||
| 11/02/2026 | 0.067 | 37.100 | 10,460,000 | 3,580,000 | 0.065 | |||
| 10/02/2026 | 0.050 | 35.580 | 7,360,000 | 3,340,000 | 0.054 | 440,000 | 0.054 | |
| 09/02/2026 | 0.045 | 35.200 | 6,280,000 | 1,980,000 | 0.046 | 500,000 | 0.047 | |
| 06/02/2026 | 0.045 | 35.180 | 38,780,000 | 8,800,000 | 0.045 | 16,900,000 | 0.045 | |
| 05/02/2026 | 0.043 | 34.920 | 28,660,000 | 9,660,000 | 0.034 | 14,900,000 | 0.036 | |
| 04/02/2026 | 0.034 | 33.960 | 17,160,000 | 6,880,000 | 0.033 | 6,540,000 | 0.035 | |
| 03/02/2026 | 0.041 | 34.600 | 3,400,000 | 880,000 | 0.045 | |||
| 02/02/2026 | 0.045 | 35.060 | 22,220,000 | 12,780,000 | 0.041 | 5,440,000 | 0.042 | |
| 30/01/2026 | 0.050 | 35.500 | 39,920,000 | 13,860,000 | 0.054 | 13,980,000 | 0.056 | |
| 29/01/2026 | 0.061 | 36.620 | 14,120,000 | 5,760,000 | 0.062 | 4,960,000 | 0.061 | |
| 28/01/2026 | 0.057 | 36.320 | 3,100,000 | 220,000 | 0.052 | 840,000 | 0.056 | |
| 27/01/2026 | 0.050 | 35.560 | 6,360,000 | 1,260,000 | 0.047 | 1,940,000 | 0.047 | |
| 26/01/2026 | 0.046 | 35.220 | 4,000,000 | 980,000 | 0.050 | 2,080,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
